We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Media Performance | DBI:CXPD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 0.33% | 459.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 461.34 | 456.93 | 456.93 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 459.46 | 2.18 | 0.48% | 456.93 | 461.34 | 0 |
| 03 May 2024 | 457.28 | 5.89 | 1.30% | 454.26 | 460.91 | 0 |
| 02 May 2024 | 451.39 | -1.88 | -0.41% | 451.38 | 461.15 | 0 |
| 30 Apr 2024 | 453.27 | -0.79 | -0.17% | 451.70 | 455.76 | 0 |
| 29 Apr 2024 | 454.06 | 2.68 | 0.59% | 451.79 | 454.91 | 0 |
| 26 Apr 2024 | 451.38 | -0.03 | -0.01% | 449.20 | 454.74 | 0 |
| 25 Apr 2024 | 451.41 | -2.37 | -0.52% | 448.92 | 454.22 | 0 |
| 24 Apr 2024 | 453.78 | -0.05 | -0.01% | 453.33 | 456.38 | 0 |
| 23 Apr 2024 | 453.83 | 7.17 | 1.61% | 448.96 | 458.62 | 0 |
| 22 Apr 2024 | 446.66 | 5.65 | 1.28% | 444.05 | 448.61 | 0 |
| 19 Apr 2024 | 441.01 | -5.85 | -1.31% | 437.76 | 445.41 | 0 |
| 18 Apr 2024 | 446.86 | 2.76 | 0.62% | 443.73 | 448.30 | 0 |
| 17 Apr 2024 | 444.10 | 2.02 | 0.46% | 440.69 | 445.56 | 0 |
| 16 Apr 2024 | 442.08 | -7.01 | -1.56% | 439.84 | 447.83 | 0 |
| 15 Apr 2024 | 449.09 | 3.82 | 0.86% | 444.37 | 452.76 | 0 |
| 12 Apr 2024 | 445.27 | -7.79 | -1.72% | 444.36 | 456.36 | 0 |
| 11 Apr 2024 | 453.06 | 1.63 | 0.36% | 449.69 | 453.32 | 0 |
| 10 Apr 2024 | 451.43 | 3.50 | 0.78% | 445.56 | 453.18 | 0 |
| 09 Apr 2024 | 447.93 | -7.26 | -1.59% | 447.57 | 454.72 | 0 |
| 08 Apr 2024 | 455.19 | 3.01 | 0.67% | 451.12 | 457.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
