We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Media Performance | DBI:CXPD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.22 | 1.69% | 496.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 496.48 | 486.26 | 486.35 | 0 | 14:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 486.46 | 0.22 | 0.05% | 486.46 | 491.24 | 0 |
| 28 Jan 2025 | 486.24 | 0.25 | 0.05% | 486.19 | 491.76 | 0 |
| 27 Jan 2025 | 485.99 | 4.30 | 0.89% | 478.96 | 487.93 | 0 |
| 24 Jan 2025 | 481.69 | 2.97 | 0.62% | 478.11 | 483.13 | 0 |
| 23 Jan 2025 | 478.72 | 6.79 | 1.44% | 469.54 | 479.01 | 0 |
| 22 Jan 2025 | 471.93 | 0.00 | 0.00% | 471.93 | 471.93 | 0 |
| 21 Jan 2025 | 471.93 | -2.21 | -0.47% | 471.09 | 475.99 | 0 |
| 20 Jan 2025 | 474.14 | 3.36 | 0.71% | 469.73 | 475.32 | 0 |
| 17 Jan 2025 | 470.78 | 2.77 | 0.59% | 468.13 | 473.24 | 0 |
| 16 Jan 2025 | 468.01 | 0.08 | 0.02% | 464.32 | 471.01 | 0 |
| 15 Jan 2025 | 467.93 | -1.38 | -0.29% | 463.14 | 471.79 | 0 |
| 14 Jan 2025 | 469.31 | 7.54 | 1.63% | 462.07 | 477.95 | 0 |
| 13 Jan 2025 | 461.77 | 0.42 | 0.09% | 457.33 | 464.44 | 0 |
| 10 Jan 2025 | 461.35 | 14.03 | 3.14% | 446.73 | 463.67 | 0 |
| 09 Jan 2025 | 447.32 | 0.05 | 0.01% | 445.51 | 447.94 | 0 |
| 08 Jan 2025 | 447.27 | 2.68 | 0.60% | 445.39 | 452.36 | 0 |
| 07 Jan 2025 | 444.59 | 2.45 | 0.55% | 438.35 | 444.59 | 0 |
| 06 Jan 2025 | 442.14 | 1.58 | 0.36% | 438.15 | 444.32 | 0 |
| 03 Jan 2025 | 440.56 | -5.44 | -1.22% | 440.55 | 447.30 | 0 |
| 02 Jan 2025 | 446.00 | 11.37 | 2.62% | 435.40 | 447.09 | 0 |
| 30 Dec 2024 | 434.63 | -4.19 | -0.95% | 434.05 | 437.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
