We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Chemicals Performance | DBI:CXPC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.61 | -0.67% | 4,235.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,261.95 | 4,221.63 | 4,258.57 | 0 | 13:18:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 4,260.93 | -0.33 | -0.01% | 4,256.99 | 4,281.73 | 0 |
| 07 Feb 2025 | 4,261.26 | -63.09 | -1.46% | 4,258.40 | 4,361.43 | 0 |
| 06 Feb 2025 | 4,324.35 | 214.54 | 5.22% | 4,126.77 | 4,326.29 | 0 |
| 05 Feb 2025 | 4,109.81 | -12.95 | -0.31% | 4,065.57 | 4,109.81 | 0 |
| 04 Feb 2025 | 4,122.76 | 10.34 | 0.25% | 4,078.05 | 4,130.35 | 0 |
| 03 Feb 2025 | 4,112.42 | -109.06 | -2.58% | 4,073.66 | 4,134.98 | 0 |
| 31 Jan 2025 | 4,221.48 | -47.87 | -1.12% | 4,213.88 | 4,270.39 | 0 |
| 30 Jan 2025 | 4,269.35 | 27.22 | 0.64% | 4,244.32 | 4,324.05 | 0 |
| 29 Jan 2025 | 4,242.13 | -20.79 | -0.49% | 4,220.20 | 4,258.40 | 0 |
| 28 Jan 2025 | 4,262.92 | 25.76 | 0.61% | 4,226.08 | 4,289.10 | 0 |
| 27 Jan 2025 | 4,237.16 | 18.90 | 0.45% | 4,158.44 | 4,256.43 | 0 |
| 24 Jan 2025 | 4,218.26 | 77.18 | 1.86% | 4,157.78 | 4,243.91 | 0 |
| 23 Jan 2025 | 4,141.08 | 6.63 | 0.16% | 4,120.03 | 4,151.52 | 0 |
| 22 Jan 2025 | 4,134.45 | 0.00 | 0.00% | 4,134.45 | 4,134.45 | 0 |
| 21 Jan 2025 | 4,134.45 | 12.25 | 0.30% | 4,087.13 | 4,136.65 | 0 |
| 20 Jan 2025 | 4,122.20 | 72.12 | 1.78% | 4,038.00 | 4,135.09 | 0 |
| 17 Jan 2025 | 4,050.08 | 31.14 | 0.77% | 4,036.29 | 4,080.88 | 0 |
| 16 Jan 2025 | 4,018.94 | 0.39 | 0.01% | 3,996.31 | 4,044.30 | 0 |
| 15 Jan 2025 | 4,018.55 | 123.08 | 3.16% | 3,912.99 | 4,030.23 | 0 |
| 14 Jan 2025 | 3,895.47 | 10.52 | 0.27% | 3,883.12 | 3,942.51 | 0 |
| 13 Jan 2025 | 3,884.95 | 24.73 | 0.64% | 3,851.95 | 3,900.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
