We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Chemicals Performance | DBI:CXPC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.73 | -0.22% | 4,030.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,034.39 | 4,020.46 | 4,020.46 | 0 | 08:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4,040.23 | -15.50 | -0.38% | 4,016.36 | 4,061.24 | 0 |
| 16 Dec 2024 | 4,055.73 | -62.19 | -1.51% | 4,035.58 | 4,112.89 | 0 |
| 13 Dec 2024 | 4,117.92 | -42.02 | -1.01% | 4,107.58 | 4,157.81 | 0 |
| 12 Dec 2024 | 4,159.94 | 9.49 | 0.23% | 4,156.81 | 4,196.03 | 0 |
| 11 Dec 2024 | 4,150.45 | -8.57 | -0.21% | 4,132.71 | 4,170.95 | 0 |
| 10 Dec 2024 | 4,159.02 | 0.25 | 0.01% | 4,119.26 | 4,164.50 | 0 |
| 09 Dec 2024 | 4,158.77 | 65.55 | 1.60% | 4,098.66 | 4,190.09 | 0 |
| 06 Dec 2024 | 4,093.22 | 22.20 | 0.55% | 4,078.50 | 4,106.07 | 0 |
| 05 Dec 2024 | 4,071.02 | 1.55 | 0.04% | 4,040.56 | 4,082.40 | 0 |
| 04 Dec 2024 | 4,069.47 | -7.22 | -0.18% | 4,045.58 | 4,094.47 | 0 |
| 03 Dec 2024 | 4,076.69 | 17.76 | 0.44% | 4,059.61 | 4,095.58 | 0 |
| 02 Dec 2024 | 4,058.93 | 50.23 | 1.25% | 4,013.29 | 4,065.68 | 0 |
| 29 Nov 2024 | 4,008.70 | 14.88 | 0.37% | 3,976.13 | 4,008.70 | 0 |
| 28 Nov 2024 | 3,993.82 | -6.97 | -0.17% | 3,971.08 | 4,023.70 | 0 |
| 27 Nov 2024 | 4,000.79 | -3.49 | -0.09% | 3,969.87 | 4,001.16 | 0 |
| 26 Nov 2024 | 4,004.28 | -51.07 | -1.26% | 3,990.97 | 4,047.62 | 0 |
| 25 Nov 2024 | 4,055.35 | 23.76 | 0.59% | 4,025.25 | 4,068.72 | 0 |
| 22 Nov 2024 | 4,031.59 | 37.99 | 0.95% | 3,976.49 | 4,042.60 | 0 |
| 21 Nov 2024 | 3,993.60 | -7.52 | -0.19% | 3,965.73 | 4,007.76 | 0 |
| 20 Nov 2024 | 4,001.12 | -29.21 | -0.72% | 3,992.76 | 4,055.60 | 0 |
| 19 Nov 2024 | 4,030.33 | -11.91 | -0.29% | 3,979.33 | 4,054.90 | 0 |
| 18 Nov 2024 | 4,042.24 | -11.76 | -0.29% | 4,031.83 | 4,072.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
