We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Chemicals Performance | DBI:CXPC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.79 | 0.42% | 4,253.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,288.41 | 4,226.60 | 4,245.09 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4,253.51 | 26.68 | 0.63% | 4,226.60 | 4,288.41 | 0 |
| 02 May 2024 | 4,226.83 | -24.19 | -0.57% | 4,206.95 | 4,251.02 | 0 |
| 30 Apr 2024 | 4,251.02 | 8.98 | 0.21% | 4,243.16 | 4,275.76 | 0 |
| 29 Apr 2024 | 4,242.04 | 11.23 | 0.27% | 4,223.32 | 4,256.56 | 0 |
| 26 Apr 2024 | 4,230.81 | 61.78 | 1.48% | 4,173.35 | 4,235.29 | 0 |
| 25 Apr 2024 | 4,169.03 | -53.13 | -1.26% | 4,138.18 | 4,223.55 | 0 |
| 24 Apr 2024 | 4,222.16 | -6.18 | -0.15% | 4,210.80 | 4,240.13 | 0 |
| 23 Apr 2024 | 4,228.34 | -6.43 | -0.15% | 4,201.69 | 4,244.48 | 0 |
| 22 Apr 2024 | 4,234.77 | 31.76 | 0.76% | 4,210.22 | 4,246.10 | 0 |
| 19 Apr 2024 | 4,203.01 | -29.68 | -0.70% | 4,189.18 | 4,221.65 | 0 |
| 18 Apr 2024 | 4,232.69 | 1.16 | 0.03% | 4,206.44 | 4,239.94 | 0 |
| 17 Apr 2024 | 4,231.53 | 21.49 | 0.51% | 4,209.34 | 4,265.53 | 0 |
| 16 Apr 2024 | 4,210.04 | -68.91 | -1.61% | 4,193.31 | 4,278.17 | 0 |
| 15 Apr 2024 | 4,278.95 | 6.35 | 0.15% | 4,263.43 | 4,312.18 | 0 |
| 12 Apr 2024 | 4,272.60 | -30.06 | -0.70% | 4,262.39 | 4,354.21 | 0 |
| 11 Apr 2024 | 4,302.66 | -116.99 | -2.65% | 4,294.53 | 4,426.19 | 0 |
| 10 Apr 2024 | 4,419.65 | 16.48 | 0.37% | 4,362.56 | 4,438.70 | 0 |
| 09 Apr 2024 | 4,403.17 | -26.80 | -0.60% | 4,391.33 | 4,437.93 | 0 |
| 08 Apr 2024 | 4,429.97 | 14.80 | 0.34% | 4,415.71 | 4,447.22 | 0 |
| 05 Apr 2024 | 4,415.17 | -72.48 | -1.62% | 4,399.72 | 4,483.63 | 0 |
| 04 Apr 2024 | 4,487.65 | 18.94 | 0.42% | 4,456.35 | 4,487.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
