We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Automobile Performance | DBI:CXPA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.87 | -0.32% | 1,815.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,844.75 | 1,815.45 | 1,829.17 | 0 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,822.60 | 31.00 | 1.73% | 1,791.92 | 1,825.64 | 0 |
| 24 Jan 2025 | 1,791.60 | 29.04 | 1.65% | 1,778.14 | 1,821.61 | 0 |
| 23 Jan 2025 | 1,762.56 | -2.39 | -0.14% | 1,757.75 | 1,776.92 | 0 |
| 22 Jan 2025 | 1,764.95 | 0.00 | 0.00% | 1,764.95 | 1,764.95 | 0 |
| 21 Jan 2025 | 1,764.95 | -15.17 | -0.85% | 1,753.30 | 1,772.44 | 0 |
| 20 Jan 2025 | 1,780.12 | 34.32 | 1.97% | 1,728.65 | 1,794.82 | 0 |
| 17 Jan 2025 | 1,745.80 | 9.06 | 0.52% | 1,739.79 | 1,762.65 | 0 |
| 16 Jan 2025 | 1,736.74 | -21.32 | -1.21% | 1,736.73 | 1,769.84 | 0 |
| 15 Jan 2025 | 1,758.06 | 28.54 | 1.65% | 1,729.18 | 1,763.37 | 0 |
| 14 Jan 2025 | 1,729.52 | 5.10 | 0.30% | 1,729.52 | 1,757.66 | 0 |
| 13 Jan 2025 | 1,724.42 | 6.73 | 0.39% | 1,717.07 | 1,745.63 | 0 |
| 10 Jan 2025 | 1,717.69 | 28.91 | 1.71% | 1,671.43 | 1,740.62 | 0 |
| 09 Jan 2025 | 1,688.78 | -11.49 | -0.68% | 1,673.82 | 1,694.78 | 0 |
| 08 Jan 2025 | 1,700.27 | -27.60 | -1.60% | 1,691.84 | 1,733.74 | 0 |
| 07 Jan 2025 | 1,727.87 | -4.22 | -0.24% | 1,710.56 | 1,734.80 | 0 |
| 06 Jan 2025 | 1,732.09 | 61.14 | 3.66% | 1,679.02 | 1,769.05 | 0 |
| 03 Jan 2025 | 1,670.95 | -19.32 | -1.14% | 1,665.81 | 1,691.67 | 0 |
| 02 Jan 2025 | 1,690.27 | -23.48 | -1.37% | 1,665.74 | 1,714.61 | 0 |
| 30 Dec 2024 | 1,713.75 | 8.10 | 0.47% | 1,696.11 | 1,715.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
