We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Automobile Performance | DBI:CXPA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.96 | 1.31% | 2,154.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,165.39 | 2,134.39 | 2,138.12 | 0 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,154.89 | 26.61 | 1.25% | 2,134.39 | 2,165.39 | 0 |
| 25 Apr 2024 | 2,128.28 | -27.47 | -1.27% | 2,109.95 | 2,159.45 | 0 |
| 24 Apr 2024 | 2,155.75 | -2.96 | -0.14% | 2,149.96 | 2,166.08 | 0 |
| 23 Apr 2024 | 2,158.71 | 4.97 | 0.23% | 2,137.98 | 2,165.53 | 0 |
| 22 Apr 2024 | 2,153.74 | 0.97 | 0.05% | 2,136.63 | 2,171.08 | 0 |
| 19 Apr 2024 | 2,152.77 | -18.32 | -0.84% | 2,132.80 | 2,161.73 | 0 |
| 18 Apr 2024 | 2,171.09 | 15.95 | 0.74% | 2,157.54 | 2,178.16 | 0 |
| 17 Apr 2024 | 2,155.14 | -10.58 | -0.49% | 2,150.59 | 2,172.96 | 0 |
| 16 Apr 2024 | 2,165.72 | -50.21 | -2.27% | 2,153.59 | 2,211.72 | 0 |
| 15 Apr 2024 | 2,215.93 | 8.92 | 0.40% | 2,213.74 | 2,247.56 | 0 |
| 12 Apr 2024 | 2,207.01 | -20.37 | -0.91% | 2,194.13 | 2,247.93 | 0 |
| 11 Apr 2024 | 2,227.38 | -5.04 | -0.23% | 2,211.05 | 2,240.77 | 0 |
| 10 Apr 2024 | 2,232.42 | -13.74 | -0.61% | 2,225.05 | 2,276.47 | 0 |
| 09 Apr 2024 | 2,246.16 | -12.96 | -0.57% | 2,240.87 | 2,261.05 | 0 |
| 08 Apr 2024 | 2,259.12 | 37.06 | 1.67% | 2,234.37 | 2,272.04 | 0 |
| 05 Apr 2024 | 2,222.06 | -29.86 | -1.33% | 2,209.66 | 2,249.28 | 0 |
| 04 Apr 2024 | 2,251.92 | 43.88 | 1.99% | 2,207.84 | 2,258.28 | 0 |
| 03 Apr 2024 | 2,208.04 | 42.64 | 1.97% | 2,166.62 | 2,210.07 | 0 |
| 02 Apr 2024 | 2,165.40 | -6.97 | -0.32% | 2,162.19 | 2,183.37 | 0 |
| 28 Mar 2024 | 2,172.37 | 7.74 | 0.36% | 2,168.20 | 2,179.35 | 0 |
| 27 Mar 2024 | 2,164.63 | 2.70 | 0.12% | 2,143.64 | 2,171.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
