We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Consumer Kurs | DBI:CXKY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.21 | 2.15% | 1,008.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,008.72 | 21.21 | 2.15% | 1,008.72 | 1,008.72 | 0 |
| 02 May 2024 | 987.51 | -7.21 | -0.72% | 987.51 | 987.51 | 0 |
| 30 Apr 2024 | 994.72 | -10.61 | -1.06% | 994.72 | 994.72 | 0 |
| 29 Apr 2024 | 1,005.33 | 4.42 | 0.44% | 1,005.33 | 1,005.33 | 0 |
| 26 Apr 2024 | 1,000.91 | 15.16 | 1.54% | 1,000.91 | 1,000.91 | 0 |
| 25 Apr 2024 | 985.75 | -2.83 | -0.29% | 985.75 | 985.75 | 0 |
| 24 Apr 2024 | 988.58 | 0.81 | 0.08% | 988.58 | 988.58 | 0 |
| 23 Apr 2024 | 987.77 | 4.89 | 0.50% | 987.77 | 987.77 | 0 |
| 22 Apr 2024 | 982.88 | 5.63 | 0.58% | 982.88 | 982.88 | 0 |
| 19 Apr 2024 | 977.25 | -3.09 | -0.32% | 977.25 | 977.25 | 0 |
| 18 Apr 2024 | 980.34 | 19.83 | 2.06% | 980.34 | 980.34 | 0 |
| 17 Apr 2024 | 960.51 | 36.86 | 3.99% | 960.51 | 960.51 | 0 |
| 16 Apr 2024 | 923.65 | -9.15 | -0.98% | 923.65 | 923.65 | 0 |
| 15 Apr 2024 | 932.80 | 16.52 | 1.80% | 932.80 | 932.80 | 0 |
| 12 Apr 2024 | 916.28 | -12.92 | -1.39% | 916.28 | 916.28 | 0 |
| 11 Apr 2024 | 929.20 | -2.41 | -0.26% | 929.20 | 929.20 | 0 |
| 10 Apr 2024 | 931.61 | 0.97 | 0.10% | 931.61 | 931.61 | 0 |
| 09 Apr 2024 | 930.64 | -8.03 | -0.86% | 930.64 | 930.64 | 0 |
| 08 Apr 2024 | 938.67 | 7.92 | 0.85% | 938.67 | 938.67 | 0 |
| 05 Apr 2024 | 930.75 | -8.54 | -0.91% | 930.75 | 930.75 | 0 |
| 04 Apr 2024 | 939.29 | 3.66 | 0.39% | 939.29 | 939.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
