Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Consumer Kurs | DBI:CXKY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.33 | 1.09% | 961.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 961.55 | 10.33 | 1.09% | 961.55 | 961.55 | 0 |
| 21 Nov 2024 | 951.22 | -4.78 | -0.50% | 951.22 | 951.22 | 0 |
| 20 Nov 2024 | 956.00 | -4.11 | -0.43% | 956.00 | 956.00 | 0 |
| 19 Nov 2024 | 960.11 | -9.76 | -1.01% | 960.11 | 960.11 | 0 |
| 18 Nov 2024 | 969.87 | -2.25 | -0.23% | 969.87 | 969.87 | 0 |
| 15 Nov 2024 | 972.12 | -4.09 | -0.42% | 972.12 | 972.12 | 0 |
| 14 Nov 2024 | 976.21 | 5.79 | 0.60% | 976.21 | 976.21 | 0 |
| 13 Nov 2024 | 970.42 | 0.51 | 0.05% | 970.42 | 970.42 | 0 |
| 12 Nov 2024 | 969.91 | -17.29 | -1.75% | 969.91 | 969.91 | 0 |
| 11 Nov 2024 | 987.20 | 9.59 | 0.98% | 987.20 | 987.20 | 0 |
| 08 Nov 2024 | 977.61 | -7.71 | -0.78% | 977.61 | 977.61 | 0 |
| 07 Nov 2024 | 985.32 | 25.56 | 2.66% | 985.32 | 985.32 | 0 |
| 06 Nov 2024 | 959.76 | -28.05 | -2.84% | 959.76 | 959.76 | 0 |
| 05 Nov 2024 | 987.81 | 6.57 | 0.67% | 987.81 | 987.81 | 0 |
| 04 Nov 2024 | 981.24 | -4.03 | -0.41% | 981.24 | 981.24 | 0 |
| 01 Nov 2024 | 985.27 | 8.98 | 0.92% | 985.27 | 985.27 | 0 |
| 31 Oct 2024 | 976.29 | -7.73 | -0.79% | 976.29 | 976.29 | 0 |
| 30 Oct 2024 | 984.02 | -10.33 | -1.04% | 984.02 | 984.02 | 0 |
| 29 Oct 2024 | 994.35 | 11.87 | 1.21% | 994.35 | 994.35 | 0 |
| 28 Oct 2024 | 982.48 | -4.67 | -0.47% | 982.48 | 982.48 | 0 |
| 25 Oct 2024 | 987.15 | 2.74 | 0.28% | 987.15 | 987.15 | 0 |
| 24 Oct 2024 | 984.41 | 3.81 | 0.39% | 984.41 | 984.41 | 0 |
| 23 Oct 2024 | 980.60 | -9.76 | -0.99% | 980.60 | 980.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
