Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
DAXsector Consumer Kurs (CXKY)
DAXsector Consumer Kurs (CXKY) Historical

CXKY DAXsector Consumer Kurs

1,045.13

12.56 (1.22%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXsector Consumer Kurs	DBI:CXKY	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	12.56	1.22%	1,045.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:50:00

DAXsector Consumer Kurs (CXKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	1,045.13	12.56	1.22%	1,045.13	1,045.13	0
06 Jan 2025	1,032.57	15.96	1.57%	1,032.57	1,032.57	0
03 Jan 2025	1,016.61	-12.95	-1.26%	1,016.61	1,016.61	0
02 Jan 2025	1,029.56	-4.47	-0.43%	1,029.56	1,029.56	0
30 Dec 2024	1,034.03	3.02	0.29%	1,034.03	1,034.03	0
27 Dec 2024	1,031.01	2.74	0.27%	1,031.01	1,031.01	0
23 Dec 2024	1,028.27	-3.46	-0.34%	1,028.27	1,028.27	0
20 Dec 2024	1,031.73	4.12	0.40%	1,031.73	1,031.73	0
19 Dec 2024	1,027.61	-10.30	-0.99%	1,027.61	1,027.61	0
18 Dec 2024	1,037.91	-7.01	-0.67%	1,037.91	1,037.91	0
17 Dec 2024	1,044.92	-4.47	-0.43%	1,044.92	1,044.92	0
16 Dec 2024	1,049.39	3.72	0.36%	1,049.39	1,049.39	0
13 Dec 2024	1,045.67	-9.88	-0.94%	1,045.67	1,045.67	0
12 Dec 2024	1,055.55	5.34	0.51%	1,055.55	1,055.55	0
11 Dec 2024	1,050.21	9.44	0.91%	1,050.21	1,050.21	0
10 Dec 2024	1,040.77	4.34	0.42%	1,040.77	1,040.77	0
09 Dec 2024	1,036.43	-3.53	-0.34%	1,036.43	1,036.43	0

Download more DAXsector Consumer Kurs Historical Data

DAXsector Consumer Kurs

Asset Management One

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions