We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDAX Kursindex | DBI:CXKX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.73 | -0.50% | 745.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 745.06 | -3.73 | -0.50% | 745.06 | 745.06 | 0 |
| 06 Feb 2025 | 748.79 | 11.19 | 1.52% | 748.79 | 748.79 | 0 |
| 05 Feb 2025 | 737.60 | 3.03 | 0.41% | 737.60 | 737.60 | 0 |
| 04 Feb 2025 | 734.57 | 3.04 | 0.42% | 734.57 | 734.57 | 0 |
| 03 Feb 2025 | 731.53 | -10.76 | -1.45% | 731.53 | 731.53 | 0 |
| 31 Jan 2025 | 742.29 | -0.11 | -0.01% | 742.29 | 742.29 | 0 |
| 30 Jan 2025 | 742.40 | 4.46 | 0.60% | 742.40 | 742.40 | 0 |
| 29 Jan 2025 | 737.94 | 6.86 | 0.94% | 737.94 | 737.94 | 0 |
| 28 Jan 2025 | 731.08 | 4.92 | 0.68% | 731.08 | 731.08 | 0 |
| 27 Jan 2025 | 726.16 | -3.40 | -0.47% | 726.16 | 726.16 | 0 |
| 24 Jan 2025 | 729.56 | 0.13 | 0.02% | 729.56 | 729.56 | 0 |
| 23 Jan 2025 | 729.43 | 4.54 | 0.63% | 729.43 | 729.43 | 0 |
| 22 Jan 2025 | 724.89 | 6.68 | 0.93% | 724.89 | 724.89 | 0 |
| 21 Jan 2025 | 718.21 | 1.69 | 0.24% | 718.21 | 718.21 | 0 |
| 20 Jan 2025 | 716.52 | 2.45 | 0.34% | 716.52 | 716.52 | 0 |
| 17 Jan 2025 | 714.07 | 8.01 | 1.13% | 714.07 | 714.07 | 0 |
| 16 Jan 2025 | 706.06 | 1.64 | 0.23% | 706.06 | 706.06 | 0 |
| 15 Jan 2025 | 704.42 | 11.52 | 1.66% | 704.42 | 704.42 | 0 |
| 14 Jan 2025 | 692.90 | 4.74 | 0.69% | 692.90 | 692.90 | 0 |
| 13 Jan 2025 | 688.16 | -3.12 | -0.45% | 688.16 | 688.16 | 0 |
| 10 Jan 2025 | 691.28 | -4.10 | -0.59% | 691.28 | 691.28 | 0 |
| 09 Jan 2025 | 695.38 | 0.11 | 0.02% | 695.38 | 695.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
