We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDAX Kursindex | DBI:CXKX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.06% | 650.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 650.42 | 0.38 | 0.06% | 650.42 | 650.42 | 0 |
| 23 May 2024 | 650.04 | 0.19 | 0.03% | 650.04 | 650.04 | 0 |
| 22 May 2024 | 649.85 | -1.32 | -0.20% | 649.85 | 649.85 | 0 |
| 21 May 2024 | 651.17 | -2.18 | -0.33% | 651.17 | 651.17 | 0 |
| 20 May 2024 | 653.35 | 1.68 | 0.26% | 653.35 | 653.35 | 0 |
| 17 May 2024 | 651.67 | -2.45 | -0.37% | 651.67 | 651.67 | 0 |
| 16 May 2024 | 654.12 | -6.45 | -0.98% | 654.12 | 654.12 | 0 |
| 15 May 2024 | 660.57 | 4.53 | 0.69% | 660.57 | 660.57 | 0 |
| 14 May 2024 | 656.04 | 0.25 | 0.04% | 656.04 | 656.04 | 0 |
| 13 May 2024 | 655.79 | -0.20 | -0.03% | 655.79 | 655.79 | 0 |
| 10 May 2024 | 655.99 | 3.57 | 0.55% | 655.99 | 655.99 | 0 |
| 09 May 2024 | 652.42 | 1.25 | 0.19% | 652.42 | 652.42 | 0 |
| 08 May 2024 | 651.17 | 1.51 | 0.23% | 651.17 | 651.17 | 0 |
| 07 May 2024 | 649.66 | 7.85 | 1.22% | 649.66 | 649.66 | 0 |
| 06 May 2024 | 641.81 | 4.81 | 0.76% | 641.81 | 641.81 | 0 |
| 03 May 2024 | 637.00 | 3.52 | 0.56% | 637.00 | 637.00 | 0 |
| 02 May 2024 | 633.48 | -1.31 | -0.21% | 633.48 | 633.48 | 0 |
| 30 Apr 2024 | 634.79 | -6.28 | -0.98% | 634.79 | 634.79 | 0 |
| 29 Apr 2024 | 641.07 | -0.71 | -0.11% | 641.07 | 641.07 | 0 |
| 26 Apr 2024 | 641.78 | 6.64 | 1.05% | 641.78 | 641.78 | 0 |
| 25 Apr 2024 | 635.14 | -5.56 | -0.87% | 635.14 | 635.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
