Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Financial Services Kurs | DBI:CXKV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 0.18% | 1,113.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,113.93 | 2.01 | 0.18% | 1,113.93 | 1,113.93 | 0 |
| 14 Mar 2025 | 1,111.92 | 21.04 | 1.93% | 1,111.92 | 1,111.92 | 0 |
| 13 Mar 2025 | 1,090.88 | -1.09 | -0.10% | 1,090.88 | 1,090.88 | 0 |
| 12 Mar 2025 | 1,091.97 | 11.18 | 1.03% | 1,091.97 | 1,091.97 | 0 |
| 11 Mar 2025 | 1,080.79 | -11.67 | -1.07% | 1,080.79 | 1,080.79 | 0 |
| 10 Mar 2025 | 1,092.46 | 12.09 | 1.12% | 1,092.46 | 1,092.46 | 0 |
| 07 Mar 2025 | 1,080.37 | 1.71 | 0.16% | 1,080.37 | 1,080.37 | 0 |
| 06 Mar 2025 | 1,078.66 | -16.37 | -1.49% | 1,078.66 | 1,078.66 | 0 |
| 05 Mar 2025 | 1,095.03 | -21.60 | -1.93% | 1,095.03 | 1,095.03 | 0 |
| 04 Mar 2025 | 1,116.63 | -6.16 | -0.55% | 1,116.63 | 1,116.63 | 0 |
| 03 Mar 2025 | 1,122.79 | 3.61 | 0.32% | 1,122.79 | 1,122.79 | 0 |
| 28 Feb 2025 | 1,119.18 | -8.99 | -0.80% | 1,119.18 | 1,119.18 | 0 |
| 27 Feb 2025 | 1,128.17 | 7.99 | 0.71% | 1,128.17 | 1,128.17 | 0 |
| 26 Feb 2025 | 1,120.18 | 19.36 | 1.76% | 1,120.18 | 1,120.18 | 0 |
| 25 Feb 2025 | 1,100.82 | 4.67 | 0.43% | 1,100.82 | 1,100.82 | 0 |
| 24 Feb 2025 | 1,096.15 | 10.76 | 0.99% | 1,096.15 | 1,096.15 | 0 |
| 21 Feb 2025 | 1,085.39 | -0.54 | -0.05% | 1,085.39 | 1,085.39 | 0 |
| 20 Feb 2025 | 1,085.93 | -3.30 | -0.30% | 1,085.93 | 1,085.93 | 0 |
| 19 Feb 2025 | 1,089.23 | -10.44 | -0.95% | 1,089.23 | 1,089.23 | 0 |
| 18 Feb 2025 | 1,099.67 | 7.82 | 0.72% | 1,099.67 | 1,099.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
