We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Utilities Kurs | DBI:CXKU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.69 | 0.50% | 336.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 336.79 | 1.69 | 0.50% | 336.79 | 336.79 | 0 |
| 25 Jul 2024 | 335.10 | 2.44 | 0.73% | 335.10 | 335.10 | 0 |
| 24 Jul 2024 | 332.66 | 1.49 | 0.45% | 332.66 | 332.66 | 0 |
| 23 Jul 2024 | 331.17 | 2.01 | 0.61% | 331.17 | 331.17 | 0 |
| 22 Jul 2024 | 329.16 | 2.74 | 0.84% | 329.16 | 329.16 | 0 |
| 19 Jul 2024 | 326.42 | -0.82 | -0.25% | 326.42 | 326.42 | 0 |
| 18 Jul 2024 | 327.24 | 1.12 | 0.34% | 327.24 | 327.24 | 0 |
| 17 Jul 2024 | 326.12 | 3.18 | 0.98% | 326.12 | 326.12 | 0 |
| 16 Jul 2024 | 322.94 | -1.73 | -0.53% | 322.94 | 322.94 | 0 |
| 15 Jul 2024 | 324.67 | -8.07 | -2.43% | 324.67 | 324.67 | 0 |
| 12 Jul 2024 | 332.74 | -1.03 | -0.31% | 332.74 | 332.74 | 0 |
| 11 Jul 2024 | 333.77 | 7.53 | 2.31% | 333.77 | 333.77 | 0 |
| 10 Jul 2024 | 326.24 | 4.13 | 1.28% | 326.24 | 326.24 | 0 |
| 09 Jul 2024 | 322.11 | -2.75 | -0.85% | 322.11 | 322.11 | 0 |
| 08 Jul 2024 | 324.86 | -5.00 | -1.52% | 324.86 | 324.86 | 0 |
| 05 Jul 2024 | 329.86 | 4.48 | 1.38% | 329.86 | 329.86 | 0 |
| 04 Jul 2024 | 325.38 | 1.11 | 0.34% | 325.38 | 325.38 | 0 |
| 03 Jul 2024 | 324.27 | 4.42 | 1.38% | 324.27 | 324.27 | 0 |
| 02 Jul 2024 | 319.85 | -3.32 | -1.03% | 319.85 | 319.85 | 0 |
| 01 Jul 2024 | 323.17 | 2.27 | 0.71% | 323.17 | 323.17 | 0 |
| 28 Jun 2024 | 320.90 | -4.79 | -1.47% | 320.90 | 320.90 | 0 |
| 27 Jun 2024 | 325.69 | -4.38 | -1.33% | 325.69 | 325.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
