We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Telecommunication Kurs | DBI:CXKT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.56 | -1.56% | 161.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 161.31 | -2.56 | -1.56% | 161.31 | 161.31 | 0 |
| 03 Jan 2025 | 163.87 | 0.73 | 0.45% | 163.87 | 163.87 | 0 |
| 02 Jan 2025 | 163.14 | 1.49 | 0.92% | 163.14 | 163.14 | 0 |
| 30 Dec 2024 | 161.65 | -0.47 | -0.29% | 161.65 | 161.65 | 0 |
| 27 Dec 2024 | 162.12 | 0.95 | 0.59% | 162.12 | 162.12 | 0 |
| 23 Dec 2024 | 161.17 | -0.44 | -0.27% | 161.17 | 161.17 | 0 |
| 20 Dec 2024 | 161.61 | -1.82 | -1.11% | 161.61 | 161.61 | 0 |
| 19 Dec 2024 | 163.43 | -1.45 | -0.88% | 163.43 | 163.43 | 0 |
| 18 Dec 2024 | 164.88 | -1.60 | -0.96% | 164.88 | 164.88 | 0 |
| 17 Dec 2024 | 166.48 | -1.23 | -0.73% | 166.48 | 166.48 | 0 |
| 16 Dec 2024 | 167.71 | 1.04 | 0.62% | 167.71 | 167.71 | 0 |
| 13 Dec 2024 | 166.67 | -0.79 | -0.47% | 166.67 | 166.67 | 0 |
| 12 Dec 2024 | 167.46 | 0.71 | 0.43% | 167.46 | 167.46 | 0 |
| 11 Dec 2024 | 166.75 | 0.52 | 0.31% | 166.75 | 166.75 | 0 |
| 10 Dec 2024 | 166.23 | -1.36 | -0.81% | 166.23 | 166.23 | 0 |
| 09 Dec 2024 | 167.59 | -3.59 | -2.10% | 167.59 | 167.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
