We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Software Kurs | DBI:CXKS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,049.60 | -1.90% | 54,149.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 54,149.64 | -1,049.60 | -1.90% | 54,149.64 | 54,149.64 | 0 |
| 31 Jan 2025 | 55,199.24 | 87.81 | 0.16% | 55,199.24 | 55,199.24 | 0 |
| 30 Jan 2025 | 55,111.43 | 208.77 | 0.38% | 55,111.43 | 55,111.43 | 0 |
| 29 Jan 2025 | 54,902.66 | 887.67 | 1.64% | 54,902.66 | 54,902.66 | 0 |
| 28 Jan 2025 | 54,014.99 | 285.27 | 0.53% | 54,014.99 | 54,014.99 | 0 |
| 27 Jan 2025 | 53,729.72 | -439.93 | -0.81% | 53,729.72 | 53,729.72 | 0 |
| 24 Jan 2025 | 54,169.65 | 272.06 | 0.50% | 54,169.65 | 54,169.65 | 0 |
| 23 Jan 2025 | 53,897.59 | 1,129.37 | 2.14% | 53,897.59 | 53,897.59 | 0 |
| 22 Jan 2025 | 52,768.22 | 0.00 | 0.00% | 52,768.22 | 52,768.22 | 0 |
| 21 Jan 2025 | 52,768.22 | 174.31 | 0.33% | 52,768.22 | 52,768.22 | 0 |
| 20 Jan 2025 | 52,593.91 | -57.56 | -0.11% | 52,593.91 | 52,593.91 | 0 |
| 17 Jan 2025 | 52,651.47 | 357.58 | 0.68% | 52,651.47 | 52,651.47 | 0 |
| 16 Jan 2025 | 52,293.89 | 292.99 | 0.56% | 52,293.89 | 52,293.89 | 0 |
| 15 Jan 2025 | 52,000.90 | 1,293.95 | 2.55% | 52,000.90 | 52,000.90 | 0 |
| 14 Jan 2025 | 50,706.95 | 643.13 | 1.28% | 50,706.95 | 50,706.95 | 0 |
| 13 Jan 2025 | 50,063.82 | -426.52 | -0.84% | 50,063.82 | 50,063.82 | 0 |
| 10 Jan 2025 | 50,490.34 | 156.23 | 0.31% | 50,490.34 | 50,490.34 | 0 |
| 09 Jan 2025 | 50,334.11 | 68.07 | 0.14% | 50,334.11 | 50,334.11 | 0 |
| 08 Jan 2025 | 50,266.04 | 277.34 | 0.55% | 50,266.04 | 50,266.04 | 0 |
| 07 Jan 2025 | 49,988.70 | 768.88 | 1.56% | 49,988.70 | 49,988.70 | 0 |
| 06 Jan 2025 | 49,219.82 | 889.29 | 1.84% | 49,219.82 | 49,219.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
