We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Retail Kurs | DBI:CXKR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.07% | 148.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 148.94 | 0.11 | 0.07% | 148.94 | 148.94 | 0 |
| 30 Jan 2025 | 148.83 | 1.20 | 0.81% | 148.83 | 148.83 | 0 |
| 29 Jan 2025 | 147.63 | -0.69 | -0.47% | 147.63 | 147.63 | 0 |
| 28 Jan 2025 | 148.32 | 1.09 | 0.74% | 148.32 | 148.32 | 0 |
| 27 Jan 2025 | 147.23 | 1.28 | 0.88% | 147.23 | 147.23 | 0 |
| 24 Jan 2025 | 145.95 | 1.73 | 1.20% | 145.95 | 145.95 | 0 |
| 23 Jan 2025 | 144.22 | 1.53 | 1.07% | 144.22 | 144.22 | 0 |
| 22 Jan 2025 | 142.69 | -0.39 | -0.27% | 142.69 | 142.69 | 0 |
| 21 Jan 2025 | 143.08 | -3.19 | -2.18% | 143.08 | 143.08 | 0 |
| 20 Jan 2025 | 146.27 | -0.66 | -0.45% | 146.27 | 146.27 | 0 |
| 17 Jan 2025 | 146.93 | 1.93 | 1.33% | 146.93 | 146.93 | 0 |
| 16 Jan 2025 | 145.00 | 2.07 | 1.45% | 145.00 | 145.00 | 0 |
| 15 Jan 2025 | 142.93 | 2.49 | 1.77% | 142.93 | 142.93 | 0 |
| 14 Jan 2025 | 140.44 | 1.73 | 1.25% | 140.44 | 140.44 | 0 |
| 13 Jan 2025 | 138.71 | -2.17 | -1.54% | 138.71 | 138.71 | 0 |
| 10 Jan 2025 | 140.88 | -2.92 | -2.03% | 140.88 | 140.88 | 0 |
| 09 Jan 2025 | 143.80 | -0.37 | -0.26% | 143.80 | 143.80 | 0 |
| 08 Jan 2025 | 144.17 | -1.40 | -0.96% | 144.17 | 144.17 | 0 |
| 07 Jan 2025 | 145.57 | 1.89 | 1.32% | 145.57 | 145.57 | 0 |
| 06 Jan 2025 | 143.68 | -0.22 | -0.15% | 143.68 | 143.68 | 0 |
| 03 Jan 2025 | 143.90 | -0.28 | -0.19% | 143.90 | 143.90 | 0 |
| 02 Jan 2025 | 144.18 | 1.04 | 0.73% | 144.18 | 144.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
