We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Industrial Kurs | DBI:CXKN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.92 | 0.99% | 5,013.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5,013.12 | 48.92 | 0.99% | 5,013.12 | 5,013.12 | 0 |
| 02 May 2024 | 4,964.20 | -26.57 | -0.53% | 4,964.20 | 4,964.20 | 0 |
| 30 Apr 2024 | 4,990.77 | -53.21 | -1.05% | 4,990.77 | 4,990.77 | 0 |
| 29 Apr 2024 | 5,043.98 | 11.87 | 0.24% | 5,043.98 | 5,043.98 | 0 |
| 26 Apr 2024 | 5,032.11 | 66.88 | 1.35% | 5,032.11 | 5,032.11 | 0 |
| 25 Apr 2024 | 4,965.23 | -70.69 | -1.40% | 4,965.23 | 4,965.23 | 0 |
| 24 Apr 2024 | 5,035.92 | -12.05 | -0.24% | 5,035.92 | 5,035.92 | 0 |
| 23 Apr 2024 | 5,047.97 | 41.58 | 0.83% | 5,047.97 | 5,047.97 | 0 |
| 22 Apr 2024 | 5,006.39 | 36.36 | 0.73% | 5,006.39 | 5,006.39 | 0 |
| 19 Apr 2024 | 4,970.03 | -54.23 | -1.08% | 4,970.03 | 4,970.03 | 0 |
| 18 Apr 2024 | 5,024.26 | 26.76 | 0.54% | 5,024.26 | 5,024.26 | 0 |
| 17 Apr 2024 | 4,997.50 | -10.45 | -0.21% | 4,997.50 | 4,997.50 | 0 |
| 16 Apr 2024 | 5,007.95 | -92.62 | -1.82% | 5,007.95 | 5,007.95 | 0 |
| 15 Apr 2024 | 5,100.57 | 46.36 | 0.92% | 5,100.57 | 5,100.57 | 0 |
| 12 Apr 2024 | 5,054.21 | -1.48 | -0.03% | 5,054.21 | 5,054.21 | 0 |
| 11 Apr 2024 | 5,055.69 | -27.85 | -0.55% | 5,055.69 | 5,055.69 | 0 |
| 10 Apr 2024 | 5,083.54 | 12.34 | 0.24% | 5,083.54 | 5,083.54 | 0 |
| 09 Apr 2024 | 5,071.20 | -115.05 | -2.22% | 5,071.20 | 5,071.20 | 0 |
| 08 Apr 2024 | 5,186.25 | 66.22 | 1.29% | 5,186.25 | 5,186.25 | 0 |
| 05 Apr 2024 | 5,120.03 | -53.99 | -1.04% | 5,120.03 | 5,120.03 | 0 |
| 04 Apr 2024 | 5,174.02 | 12.69 | 0.25% | 5,174.02 | 5,174.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
