Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Industrial Kurs | DBI:CXKN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 77.48 | 1.16% | 6,755.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6,677.86 | -37.61 | -0.56% | 6,677.86 | 6,677.86 | 0 |
| 21 Mar 2025 | 6,715.47 | -100.67 | -1.48% | 6,715.47 | 6,715.47 | 0 |
| 20 Mar 2025 | 6,816.14 | -139.26 | -2.00% | 6,816.14 | 6,816.14 | 0 |
| 19 Mar 2025 | 6,955.40 | -44.39 | -0.63% | 6,955.40 | 6,955.40 | 0 |
| 18 Mar 2025 | 6,999.79 | 123.74 | 1.80% | 6,999.79 | 6,999.79 | 0 |
| 17 Mar 2025 | 6,876.05 | 86.72 | 1.28% | 6,876.05 | 6,876.05 | 0 |
| 14 Mar 2025 | 6,789.33 | 216.96 | 3.30% | 6,789.33 | 6,789.33 | 0 |
| 13 Mar 2025 | 6,572.37 | -32.38 | -0.49% | 6,572.37 | 6,572.37 | 0 |
| 12 Mar 2025 | 6,604.75 | 190.56 | 2.97% | 6,604.75 | 6,604.75 | 0 |
| 11 Mar 2025 | 6,414.19 | -27.06 | -0.42% | 6,414.19 | 6,414.19 | 0 |
| 10 Mar 2025 | 6,441.25 | -208.39 | -3.13% | 6,441.25 | 6,441.25 | 0 |
| 07 Mar 2025 | 6,649.64 | -258.15 | -3.74% | 6,649.64 | 6,649.64 | 0 |
| 06 Mar 2025 | 6,907.79 | 197.22 | 2.94% | 6,907.79 | 6,907.79 | 0 |
| 05 Mar 2025 | 6,710.57 | 418.34 | 6.65% | 6,710.57 | 6,710.57 | 0 |
| 04 Mar 2025 | 6,292.23 | -306.06 | -4.64% | 6,292.23 | 6,292.23 | 0 |
| 03 Mar 2025 | 6,598.29 | 276.13 | 4.37% | 6,598.29 | 6,598.29 | 0 |
| 28 Feb 2025 | 6,322.16 | 17.33 | 0.27% | 6,322.16 | 6,322.16 | 0 |
| 27 Feb 2025 | 6,304.83 | -41.25 | -0.65% | 6,304.83 | 6,304.83 | 0 |
| 26 Feb 2025 | 6,346.08 | 182.30 | 2.96% | 6,346.08 | 6,346.08 | 0 |
| 25 Feb 2025 | 6,163.78 | -45.01 | -0.72% | 6,163.78 | 6,163.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
