We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Transportation and Logistics Kurs | DBI:CXKL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.29 | 2.14% | 538.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 538.36 | 11.29 | 2.14% | 538.36 | 538.36 | 0 |
| 13 Mar 2025 | 527.07 | 1.44 | 0.27% | 527.07 | 527.07 | 0 |
| 12 Mar 2025 | 525.63 | -3.36 | -0.64% | 525.63 | 525.63 | 0 |
| 11 Mar 2025 | 528.99 | -12.69 | -2.34% | 528.99 | 528.99 | 0 |
| 10 Mar 2025 | 541.68 | -6.35 | -1.16% | 541.68 | 541.68 | 0 |
| 07 Mar 2025 | 548.03 | -12.85 | -2.29% | 548.03 | 548.03 | 0 |
| 06 Mar 2025 | 560.88 | 61.79 | 12.38% | 560.88 | 560.88 | 0 |
| 05 Mar 2025 | 499.09 | 22.36 | 4.69% | 499.09 | 499.09 | 0 |
| 04 Mar 2025 | 476.73 | -15.78 | -3.20% | 476.73 | 476.73 | 0 |
| 03 Mar 2025 | 492.51 | 8.07 | 1.67% | 492.51 | 492.51 | 0 |
| 28 Feb 2025 | 484.44 | 2.71 | 0.56% | 484.44 | 484.44 | 0 |
| 27 Feb 2025 | 481.73 | -4.75 | -0.98% | 481.73 | 481.73 | 0 |
| 26 Feb 2025 | 486.48 | 8.38 | 1.75% | 486.48 | 486.48 | 0 |
| 25 Feb 2025 | 478.10 | -0.34 | -0.07% | 478.10 | 478.10 | 0 |
| 24 Feb 2025 | 478.44 | 8.52 | 1.81% | 478.44 | 478.44 | 0 |
| 21 Feb 2025 | 469.92 | 2.80 | 0.60% | 469.92 | 469.92 | 0 |
| 20 Feb 2025 | 467.12 | 1.17 | 0.25% | 467.12 | 467.12 | 0 |
| 19 Feb 2025 | 465.95 | -9.74 | -2.05% | 465.95 | 465.95 | 0 |
| 18 Feb 2025 | 475.69 | 1.13 | 0.24% | 475.69 | 475.69 | 0 |
| 17 Feb 2025 | 474.56 | 2.21 | 0.47% | 474.56 | 474.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
