We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Technology Kurs | DBI:CXKH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.73 | 0.91% | 1,080.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,080.68 | 9.73 | 0.91% | 1,080.68 | 1,080.68 | 0 |
| 25 Jul 2024 | 1,070.95 | -64.33 | -5.67% | 1,070.95 | 1,070.95 | 0 |
| 24 Jul 2024 | 1,135.28 | -18.82 | -1.63% | 1,135.28 | 1,135.28 | 0 |
| 23 Jul 2024 | 1,154.10 | -34.43 | -2.90% | 1,154.10 | 1,154.10 | 0 |
| 22 Jul 2024 | 1,188.53 | 38.34 | 3.33% | 1,188.53 | 1,188.53 | 0 |
| 19 Jul 2024 | 1,150.19 | -42.39 | -3.55% | 1,150.19 | 1,150.19 | 0 |
| 18 Jul 2024 | 1,192.58 | -16.45 | -1.36% | 1,192.58 | 1,192.59 | 0 |
| 17 Jul 2024 | 1,209.03 | -13.17 | -1.08% | 1,209.03 | 1,209.03 | 0 |
| 16 Jul 2024 | 1,222.20 | -13.22 | -1.07% | 1,222.20 | 1,222.20 | 0 |
| 15 Jul 2024 | 1,235.42 | -10.80 | -0.87% | 1,235.42 | 1,235.42 | 0 |
| 12 Jul 2024 | 1,246.22 | 21.46 | 1.75% | 1,246.22 | 1,246.22 | 0 |
| 11 Jul 2024 | 1,224.76 | 0.26 | 0.02% | 1,224.76 | 1,224.76 | 0 |
| 10 Jul 2024 | 1,224.50 | 16.54 | 1.37% | 1,224.50 | 1,224.50 | 0 |
| 09 Jul 2024 | 1,207.96 | -24.78 | -2.01% | 1,207.96 | 1,207.96 | 0 |
| 08 Jul 2024 | 1,232.74 | -4.11 | -0.33% | 1,232.74 | 1,232.74 | 0 |
| 05 Jul 2024 | 1,236.85 | 33.92 | 2.82% | 1,236.85 | 1,236.85 | 0 |
| 04 Jul 2024 | 1,202.93 | 10.53 | 0.88% | 1,202.93 | 1,202.93 | 0 |
| 03 Jul 2024 | 1,192.40 | 17.55 | 1.49% | 1,192.40 | 1,192.40 | 0 |
| 02 Jul 2024 | 1,174.85 | -5.70 | -0.48% | 1,174.85 | 1,174.85 | 0 |
| 01 Jul 2024 | 1,180.55 | 0.97 | 0.08% | 1,180.55 | 1,180.55 | 0 |
| 28 Jun 2024 | 1,179.58 | 11.44 | 0.98% | 1,179.58 | 1,179.58 | 0 |
| 27 Jun 2024 | 1,168.14 | -12.84 | -1.09% | 1,168.14 | 1,168.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
