We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Technology Kurs | DBI:CXKH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,223.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1,223.41 | -7.25 | -0.59% | 1,223.41 | 1,223.41 | 0 |
| 07 Feb 2025 | 1,230.66 | -12.97 | -1.04% | 1,230.66 | 1,230.66 | 0 |
| 06 Feb 2025 | 1,243.63 | 55.06 | 4.63% | 1,243.63 | 1,243.63 | 0 |
| 05 Feb 2025 | 1,188.57 | 31.46 | 2.72% | 1,188.57 | 1,188.57 | 0 |
| 04 Feb 2025 | 1,157.11 | 96.95 | 9.14% | 1,157.11 | 1,157.11 | 0 |
| 03 Feb 2025 | 1,060.16 | -26.70 | -2.46% | 1,060.16 | 1,060.16 | 0 |
| 31 Jan 2025 | 1,086.86 | 18.39 | 1.72% | 1,086.86 | 1,086.86 | 0 |
| 30 Jan 2025 | 1,068.47 | -29.47 | -2.68% | 1,068.47 | 1,068.47 | 0 |
| 29 Jan 2025 | 1,097.94 | -16.30 | -1.46% | 1,097.94 | 1,097.94 | 0 |
| 28 Jan 2025 | 1,114.24 | -10.34 | -0.92% | 1,114.24 | 1,114.24 | 0 |
| 27 Jan 2025 | 1,124.58 | -24.96 | -2.17% | 1,124.58 | 1,124.58 | 0 |
| 24 Jan 2025 | 1,149.54 | -3.71 | -0.32% | 1,149.54 | 1,149.54 | 0 |
| 23 Jan 2025 | 1,153.25 | -6.59 | -0.57% | 1,153.25 | 1,153.25 | 0 |
| 22 Jan 2025 | 1,159.84 | -1.80 | -0.15% | 1,159.84 | 1,159.84 | 0 |
| 21 Jan 2025 | 1,161.64 | 8.44 | 0.73% | 1,161.64 | 1,161.64 | 0 |
| 20 Jan 2025 | 1,153.20 | 3.31 | 0.29% | 1,153.20 | 1,153.20 | 0 |
| 17 Jan 2025 | 1,149.89 | 21.59 | 1.91% | 1,149.89 | 1,149.89 | 0 |
| 16 Jan 2025 | 1,128.30 | 0.00 | 0.00% | 1,128.30 | 1,128.30 | 0 |
| 15 Jan 2025 | 1,128.30 | 19.95 | 1.80% | 1,128.30 | 1,128.30 | 0 |
| 14 Jan 2025 | 1,108.35 | 10.32 | 0.94% | 1,108.35 | 1,108.35 | 0 |
| 13 Jan 2025 | 1,098.03 | 2.24 | 0.20% | 1,098.03 | 1,098.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
