We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Basic Resources Kurs | DBI:CXKE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6707 | 0.86% | 78.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.07 | 78.29 | 78.30 | 0 | 08:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 78.26 | 1.27 | 1.65% | 76.86 | 78.49 | 0 |
| 12 Feb 2025 | 76.99 | -0.24 | -0.31% | 76.57 | 77.25 | 0 |
| 11 Feb 2025 | 77.23 | -0.33 | -0.43% | 76.43 | 77.79 | 0 |
| 10 Feb 2025 | 77.56 | 0.59 | 0.77% | 76.76 | 77.70 | 0 |
| 07 Feb 2025 | 76.97 | -0.12 | -0.15% | 76.80 | 77.59 | 0 |
| 06 Feb 2025 | 77.09 | 0.98 | 1.28% | 76.08 | 77.42 | 0 |
| 05 Feb 2025 | 76.11 | -0.44 | -0.58% | 75.79 | 76.62 | 0 |
| 04 Feb 2025 | 76.55 | 0.71 | 0.94% | 75.63 | 76.60 | 0 |
| 03 Feb 2025 | 75.84 | -2.24 | -2.86% | 74.80 | 77.81 | 0 |
| 31 Jan 2025 | 78.08 | 0.59 | 0.77% | 77.51 | 78.25 | 0 |
| 30 Jan 2025 | 77.48 | 1.05 | 1.37% | 76.33 | 77.57 | 0 |
| 29 Jan 2025 | 76.44 | 0.77 | 1.01% | 75.47 | 76.95 | 0 |
| 28 Jan 2025 | 75.67 | -0.64 | -0.84% | 75.50 | 76.59 | 0 |
| 27 Jan 2025 | 76.31 | -0.94 | -1.21% | 75.25 | 77.22 | 0 |
| 24 Jan 2025 | 77.25 | -0.08 | -0.10% | 77.16 | 77.86 | 0 |
| 23 Jan 2025 | 77.33 | 0.37 | 0.48% | 76.95 | 77.54 | 0 |
| 22 Jan 2025 | 76.96 | 0.00 | 0.00% | 76.96 | 76.96 | 0 |
| 21 Jan 2025 | 76.96 | -0.04 | -0.05% | 76.74 | 77.62 | 0 |
| 20 Jan 2025 | 77.00 | 0.09 | 0.12% | 76.51 | 77.23 | 0 |
| 17 Jan 2025 | 76.90 | 1.35 | 1.79% | 75.79 | 76.93 | 0 |
| 16 Jan 2025 | 75.55 | -0.56 | -0.74% | 75.48 | 76.62 | 0 |
| 15 Jan 2025 | 76.11 | 0.92 | 1.23% | 74.71 | 76.15 | 0 |
| 14 Jan 2025 | 75.19 | 0.61 | 0.82% | 74.57 | 75.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
