We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Media Kurs | DBI:CXKD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.25 | 1.91% | 226.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 226.38 | 4.25 | 1.91% | 226.38 | 226.38 | 0 |
| 22 Jan 2025 | 222.13 | -1.04 | -0.47% | 222.13 | 222.13 | 0 |
| 21 Jan 2025 | 223.17 | -1.05 | -0.47% | 223.17 | 223.17 | 0 |
| 20 Jan 2025 | 224.22 | 1.59 | 0.71% | 224.22 | 224.22 | 0 |
| 17 Jan 2025 | 222.63 | 1.31 | 0.59% | 222.63 | 222.63 | 0 |
| 16 Jan 2025 | 221.32 | 0.04 | 0.02% | 221.32 | 221.32 | 0 |
| 15 Jan 2025 | 221.28 | -0.66 | -0.30% | 221.28 | 221.28 | 0 |
| 14 Jan 2025 | 221.94 | 3.57 | 1.63% | 221.94 | 221.94 | 0 |
| 13 Jan 2025 | 218.37 | 0.20 | 0.09% | 218.37 | 218.37 | 0 |
| 10 Jan 2025 | 218.17 | 6.64 | 3.14% | 218.17 | 218.17 | 0 |
| 09 Jan 2025 | 211.53 | 0.02 | 0.01% | 211.53 | 211.53 | 0 |
| 08 Jan 2025 | 211.51 | 1.26 | 0.60% | 211.51 | 211.51 | 0 |
| 07 Jan 2025 | 210.25 | 1.17 | 0.56% | 210.25 | 210.25 | 0 |
| 06 Jan 2025 | 209.08 | 0.74 | 0.36% | 209.08 | 209.08 | 0 |
| 03 Jan 2025 | 208.34 | -2.57 | -1.22% | 208.34 | 208.34 | 0 |
| 02 Jan 2025 | 210.91 | 5.38 | 2.62% | 210.91 | 210.91 | 0 |
| 30 Dec 2024 | 205.53 | -1.99 | -0.96% | 205.53 | 205.53 | 0 |
| 27 Dec 2024 | 207.52 | 0.79 | 0.38% | 207.52 | 207.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
