We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Media Kurs | DBI:CXKD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.83 | 1.30% | 219.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 219.86 | 2.83 | 1.30% | 219.86 | 219.86 | 0 |
| 02 May 2024 | 217.03 | -1.01 | -0.46% | 217.03 | 217.03 | 0 |
| 30 Apr 2024 | 218.04 | -0.38 | -0.17% | 218.04 | 218.04 | 0 |
| 29 Apr 2024 | 218.42 | 1.29 | 0.59% | 218.42 | 218.42 | 0 |
| 26 Apr 2024 | 217.13 | -0.02 | -0.01% | 217.13 | 217.13 | 0 |
| 25 Apr 2024 | 217.15 | -2.66 | -1.21% | 217.15 | 217.15 | 0 |
| 24 Apr 2024 | 219.81 | -0.03 | -0.01% | 219.81 | 219.81 | 0 |
| 23 Apr 2024 | 219.84 | 3.48 | 1.61% | 219.84 | 219.84 | 0 |
| 22 Apr 2024 | 216.36 | 2.73 | 1.28% | 216.36 | 216.36 | 0 |
| 19 Apr 2024 | 213.63 | -2.83 | -1.31% | 213.63 | 213.63 | 0 |
| 18 Apr 2024 | 216.46 | 1.34 | 0.62% | 216.46 | 216.46 | 0 |
| 17 Apr 2024 | 215.12 | 0.98 | 0.46% | 215.12 | 215.12 | 0 |
| 16 Apr 2024 | 214.14 | -3.40 | -1.56% | 214.14 | 214.14 | 0 |
| 15 Apr 2024 | 217.54 | 1.85 | 0.86% | 217.54 | 217.54 | 0 |
| 12 Apr 2024 | 215.69 | -3.78 | -1.72% | 215.69 | 215.69 | 0 |
| 11 Apr 2024 | 219.47 | 0.80 | 0.37% | 219.47 | 219.47 | 0 |
| 10 Apr 2024 | 218.67 | 1.69 | 0.78% | 218.67 | 218.67 | 0 |
| 09 Apr 2024 | 216.98 | -3.52 | -1.60% | 216.98 | 216.98 | 0 |
| 08 Apr 2024 | 220.50 | 1.46 | 0.67% | 220.50 | 220.50 | 0 |
| 05 Apr 2024 | 219.04 | 0.65 | 0.30% | 219.04 | 219.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
