We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Banks Kurs | DBI:CXKB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.10% | 68.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 68.04 | 0.07 | 0.10% | 68.04 | 68.04 | 0 |
| 30 Apr 2024 | 67.97 | 0.04 | 0.06% | 67.97 | 67.97 | 0 |
| 29 Apr 2024 | 67.93 | -4.85 | -6.66% | 67.93 | 67.93 | 0 |
| 26 Apr 2024 | 72.78 | -0.26 | -0.36% | 72.78 | 72.78 | 0 |
| 25 Apr 2024 | 73.04 | 4.06 | 5.89% | 73.04 | 73.04 | 0 |
| 24 Apr 2024 | 68.98 | -0.05 | -0.07% | 68.98 | 68.98 | 0 |
| 23 Apr 2024 | 69.03 | 1.32 | 1.95% | 69.03 | 69.03 | 0 |
| 22 Apr 2024 | 67.71 | 0.83 | 1.24% | 67.71 | 67.71 | 0 |
| 19 Apr 2024 | 66.88 | 0.48 | 0.72% | 66.88 | 66.88 | 0 |
| 18 Apr 2024 | 66.40 | 1.41 | 2.17% | 66.40 | 66.40 | 0 |
| 17 Apr 2024 | 64.99 | 0.58 | 0.90% | 64.99 | 64.99 | 0 |
| 16 Apr 2024 | 64.41 | -1.04 | -1.59% | 64.41 | 64.41 | 0 |
| 15 Apr 2024 | 65.45 | -0.34 | -0.52% | 65.45 | 65.45 | 0 |
| 12 Apr 2024 | 65.79 | 0.49 | 0.75% | 65.79 | 65.79 | 0 |
| 11 Apr 2024 | 65.30 | -1.97 | -2.93% | 65.30 | 65.30 | 0 |
| 10 Apr 2024 | 67.27 | 1.46 | 2.22% | 67.27 | 67.27 | 0 |
| 09 Apr 2024 | 65.81 | -1.07 | -1.60% | 65.81 | 65.81 | 0 |
| 08 Apr 2024 | 66.88 | 0.66 | 1.00% | 66.88 | 66.88 | 0 |
| 05 Apr 2024 | 66.22 | -0.85 | -1.27% | 66.22 | 66.22 | 0 |
| 04 Apr 2024 | 67.07 | 0.51 | 0.77% | 67.07 | 67.07 | 0 |
| 03 Apr 2024 | 66.56 | 1.84 | 2.84% | 66.56 | 66.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
