We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Banks Kurs | DBI:CXKB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 0.73% | 87.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 87.23 | 0.63 | 0.73% | 87.23 | 87.23 | 0 |
| 30 Jan 2025 | 86.60 | -2.05 | -2.31% | 86.60 | 86.60 | 0 |
| 29 Jan 2025 | 88.65 | 1.19 | 1.36% | 88.65 | 88.65 | 0 |
| 28 Jan 2025 | 87.46 | 1.14 | 1.32% | 87.46 | 87.46 | 0 |
| 27 Jan 2025 | 86.32 | -0.28 | -0.32% | 86.32 | 86.32 | 0 |
| 24 Jan 2025 | 86.60 | -0.05 | -0.06% | 86.60 | 86.60 | 0 |
| 23 Jan 2025 | 86.65 | 1.23 | 1.44% | 86.65 | 86.65 | 0 |
| 22 Jan 2025 | 85.42 | 0.00 | 0.00% | 85.42 | 85.42 | 0 |
| 21 Jan 2025 | 85.42 | -0.46 | -0.54% | 85.42 | 85.42 | 0 |
| 20 Jan 2025 | 85.88 | 1.72 | 2.04% | 85.88 | 85.88 | 0 |
| 17 Jan 2025 | 84.16 | 1.65 | 2.00% | 84.16 | 84.16 | 0 |
| 16 Jan 2025 | 82.51 | 0.27 | 0.33% | 82.51 | 82.51 | 0 |
| 15 Jan 2025 | 82.24 | 1.66 | 2.06% | 82.24 | 82.24 | 0 |
| 14 Jan 2025 | 80.58 | 2.29 | 2.93% | 80.58 | 80.58 | 0 |
| 13 Jan 2025 | 78.29 | -0.09 | -0.11% | 78.29 | 78.29 | 0 |
| 10 Jan 2025 | 78.38 | -0.38 | -0.48% | 78.38 | 78.38 | 0 |
| 09 Jan 2025 | 78.76 | 1.69 | 2.19% | 78.76 | 78.76 | 0 |
| 08 Jan 2025 | 77.07 | 0.01 | 0.01% | 77.07 | 77.07 | 0 |
| 07 Jan 2025 | 77.06 | -0.23 | -0.30% | 77.06 | 77.06 | 0 |
| 06 Jan 2025 | 77.29 | 0.81 | 1.06% | 77.29 | 77.29 | 0 |
| 03 Jan 2025 | 76.48 | 0.63 | 0.83% | 76.48 | 76.48 | 0 |
| 02 Jan 2025 | 75.85 | 0.29 | 0.38% | 75.85 | 75.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
