We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector Automobile Kurs | DBI:CXKA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.97 | 0.77% | 782.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 782.62 | 5.97 | 0.77% | 782.62 | 782.62 | 0 |
| 02 May 2024 | 776.65 | -1.86 | -0.24% | 776.65 | 776.65 | 0 |
| 30 Apr 2024 | 778.51 | -35.53 | -4.36% | 778.51 | 778.51 | 0 |
| 29 Apr 2024 | 814.04 | 1.10 | 0.14% | 814.04 | 814.04 | 0 |
| 26 Apr 2024 | 812.94 | 9.68 | 1.21% | 812.94 | 812.94 | 0 |
| 25 Apr 2024 | 803.26 | -10.38 | -1.28% | 803.26 | 803.26 | 0 |
| 24 Apr 2024 | 813.64 | -1.11 | -0.14% | 813.64 | 813.64 | 0 |
| 23 Apr 2024 | 814.75 | 1.87 | 0.23% | 814.75 | 814.75 | 0 |
| 22 Apr 2024 | 812.88 | 0.37 | 0.05% | 812.88 | 812.88 | 0 |
| 19 Apr 2024 | 812.51 | -6.91 | -0.84% | 812.51 | 812.51 | 0 |
| 18 Apr 2024 | 819.42 | 6.01 | 0.74% | 819.42 | 819.42 | 0 |
| 17 Apr 2024 | 813.41 | -3.99 | -0.49% | 813.41 | 813.41 | 0 |
| 16 Apr 2024 | 817.40 | -18.95 | -2.27% | 817.40 | 817.40 | 0 |
| 15 Apr 2024 | 836.35 | 3.37 | 0.40% | 836.35 | 836.35 | 0 |
| 12 Apr 2024 | 832.98 | -7.69 | -0.91% | 832.98 | 832.98 | 0 |
| 11 Apr 2024 | 840.67 | -1.90 | -0.23% | 840.67 | 840.67 | 0 |
| 10 Apr 2024 | 842.57 | -5.19 | -0.61% | 842.57 | 842.57 | 0 |
| 09 Apr 2024 | 847.76 | -4.89 | -0.57% | 847.76 | 847.76 | 0 |
| 08 Apr 2024 | 852.65 | 13.99 | 1.67% | 852.65 | 852.65 | 0 |
| 05 Apr 2024 | 838.66 | -11.27 | -1.33% | 838.66 | 838.66 | 0 |
| 04 Apr 2024 | 849.93 | 16.56 | 1.99% | 849.93 | 849.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
