ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,241.26
0.86%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,357.05
-0.06%
Brent Oil
87.33
0.48%
Bitcoin
57,868.53
-3.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD (CLXS)

  6. iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD (CLXS) Historical

CLXS iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD

16.27
0.00 (0.00%)
04 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD DBI:CLXS Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.27
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iNAV Xtrackers USD Corpo... (CLXS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jul 202416.270.000.00%16.2716.270
02 Jul 202416.270.000.00%16.2716.270
01 Jul 202416.270.000.00%16.2716.270
28 Jun 202416.270.000.00%16.2716.270
27 Jun 202416.270.000.00%16.2716.270
26 Jun 202416.270.000.00%16.2716.270
25 Jun 202416.270.000.00%16.2716.270
24 Jun 202416.270.000.00%16.2716.270
21 Jun 202416.270.000.00%16.2716.270
20 Jun 202416.270.000.00%16.2716.270
19 Jun 202416.270.000.00%16.2716.270
18 Jun 202416.270.000.00%16.2716.270
17 Jun 202416.270.000.00%16.2716.270
14 Jun 202416.270.000.00%16.2716.270
13 Jun 202416.270.000.00%16.2716.270
12 Jun 202416.270.000.00%16.2716.270
11 Jun 202416.270.000.00%16.2716.270
10 Jun 202416.270.000.00%16.2716.270
07 Jun 202416.270.000.00%16.2716.270
06 Jun 202416.270.000.00%16.2716.270
05 Jun 202416.270.000.00%16.2716.270
04 Jun 202416.270.000.00%16.2716.270
Download more iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD Historical Data

Your Recent History

DBI
CLXS
iNAV Xtrackers USD Corpo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved