Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Classic All Share Performance | DBI:CLXP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.14 | 0.21% | 9,192.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,234.74 | 9,174.71 | 9,174.71 | 0 | 10:43:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9,174.77 | 53.84 | 0.59% | 9,071.49 | 9,189.60 | 0 |
| 21 Nov 2024 | 9,120.93 | 53.83 | 0.59% | 9,023.97 | 9,129.55 | 0 |
| 20 Nov 2024 | 9,067.10 | -45.19 | -0.50% | 9,055.82 | 9,161.19 | 0 |
| 19 Nov 2024 | 9,112.29 | -91.07 | -0.99% | 9,017.97 | 9,218.08 | 0 |
| 18 Nov 2024 | 9,203.36 | -18.17 | -0.20% | 9,159.02 | 9,256.81 | 0 |
| 15 Nov 2024 | 9,221.53 | -5.59 | -0.06% | 9,178.68 | 9,268.79 | 0 |
| 14 Nov 2024 | 9,227.12 | 128.30 | 1.41% | 9,110.91 | 9,246.86 | 0 |
| 13 Nov 2024 | 9,098.82 | -1.52 | -0.02% | 9,046.66 | 9,154.40 | 0 |
| 12 Nov 2024 | 9,100.34 | -232.83 | -2.49% | 9,091.15 | 9,333.19 | 0 |
| 11 Nov 2024 | 9,333.17 | 126.33 | 1.37% | 9,195.90 | 9,358.24 | 0 |
| 08 Nov 2024 | 9,206.84 | -75.71 | -0.82% | 9,168.54 | 9,291.68 | 0 |
| 07 Nov 2024 | 9,282.55 | 99.13 | 1.08% | 9,183.39 | 9,330.20 | 0 |
| 06 Nov 2024 | 9,183.42 | -120.67 | -1.30% | 9,168.51 | 9,445.09 | 0 |
| 05 Nov 2024 | 9,304.09 | 32.96 | 0.36% | 9,240.03 | 9,305.87 | 0 |
| 04 Nov 2024 | 9,271.13 | -28.79 | -0.31% | 9,271.13 | 9,325.49 | 0 |
| 01 Nov 2024 | 9,299.92 | 110.06 | 1.20% | 9,189.84 | 9,320.10 | 0 |
| 31 Oct 2024 | 9,189.86 | -81.26 | -0.88% | 9,167.56 | 9,271.11 | 0 |
| 30 Oct 2024 | 9,271.12 | -84.83 | -0.91% | 9,233.39 | 9,372.84 | 0 |
| 29 Oct 2024 | 9,355.95 | -50.43 | -0.54% | 9,354.25 | 9,454.67 | 0 |
| 28 Oct 2024 | 9,406.38 | 7.11 | 0.08% | 9,342.80 | 9,438.82 | 0 |
| 25 Oct 2024 | 9,399.27 | -4.65 | -0.05% | 9,344.89 | 9,429.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
