We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Classic All Share Performance | DBI:CLXP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.24 | -0.31% | 9,498.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,533.18 | 9,472.10 | 9,533.18 | 0 | 14:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9,533.18 | -86.20 | -0.90% | 9,510.26 | 9,619.38 | 0 |
| 20 May 2024 | 9,619.38 | -1.56 | -0.02% | 9,613.87 | 9,660.98 | 0 |
| 17 May 2024 | 9,620.94 | -25.14 | -0.26% | 9,597.17 | 9,646.07 | 0 |
| 16 May 2024 | 9,646.08 | 20.48 | 0.21% | 9,624.60 | 9,682.06 | 0 |
| 15 May 2024 | 9,625.60 | 53.47 | 0.56% | 9,561.87 | 9,661.94 | 0 |
| 14 May 2024 | 9,572.13 | 122.62 | 1.30% | 9,449.51 | 9,587.19 | 0 |
| 13 May 2024 | 9,449.51 | 30.45 | 0.32% | 9,403.87 | 9,454.81 | 0 |
| 10 May 2024 | 9,419.06 | 14.52 | 0.15% | 9,404.54 | 9,468.07 | 0 |
| 09 May 2024 | 9,404.54 | 17.41 | 0.19% | 9,382.58 | 9,421.71 | 0 |
| 08 May 2024 | 9,387.13 | 49.13 | 0.53% | 9,330.19 | 9,410.15 | 0 |
| 07 May 2024 | 9,338.00 | 33.31 | 0.36% | 9,299.37 | 9,338.79 | 0 |
| 06 May 2024 | 9,304.69 | 84.23 | 0.91% | 9,220.46 | 9,323.43 | 0 |
| 03 May 2024 | 9,220.46 | 19.28 | 0.21% | 9,201.18 | 9,313.48 | 0 |
| 02 May 2024 | 9,201.18 | 16.46 | 0.18% | 9,174.01 | 9,241.85 | 0 |
| 30 Apr 2024 | 9,184.72 | -50.07 | -0.54% | 9,182.13 | 9,254.06 | 0 |
| 29 Apr 2024 | 9,234.79 | 92.33 | 1.01% | 9,142.46 | 9,236.13 | 0 |
| 26 Apr 2024 | 9,142.46 | 54.15 | 0.60% | 9,088.28 | 9,186.35 | 0 |
| 25 Apr 2024 | 9,088.31 | -95.72 | -1.04% | 9,072.62 | 9,190.55 | 0 |
| 24 Apr 2024 | 9,184.03 | -49.49 | -0.54% | 9,175.23 | 9,269.26 | 0 |
| 23 Apr 2024 | 9,233.52 | 94.60 | 1.04% | 9,138.92 | 9,248.00 | 0 |
| 22 Apr 2024 | 9,138.92 | 86.50 | 0.96% | 9,052.42 | 9,166.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
