We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Classic All Share Kursindex | DBI:CLXK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.87 | -0.70% | 5,515.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5,515.11 | -38.87 | -0.70% | 5,515.11 | 5,515.11 | 0 |
| 25 Jun 2024 | 5,553.98 | -60.39 | -1.08% | 5,553.98 | 5,553.98 | 0 |
| 24 Jun 2024 | 5,614.37 | 87.27 | 1.58% | 5,614.37 | 5,614.37 | 0 |
| 21 Jun 2024 | 5,527.10 | -78.45 | -1.40% | 5,527.10 | 5,527.10 | 0 |
| 20 Jun 2024 | 5,605.55 | 42.16 | 0.76% | 5,605.55 | 5,605.55 | 0 |
| 19 Jun 2024 | 5,563.39 | -14.52 | -0.26% | 5,563.39 | 5,563.39 | 0 |
| 18 Jun 2024 | 5,577.91 | 16.46 | 0.30% | 5,577.91 | 5,577.91 | 0 |
| 17 Jun 2024 | 5,561.45 | 5.43 | 0.10% | 5,561.45 | 5,561.45 | 0 |
| 14 Jun 2024 | 5,556.02 | -92.49 | -1.64% | 5,556.02 | 5,556.02 | 0 |
| 13 Jun 2024 | 5,648.51 | -140.66 | -2.43% | 5,648.51 | 5,648.51 | 0 |
| 12 Jun 2024 | 5,789.17 | 63.68 | 1.11% | 5,789.17 | 5,789.17 | 0 |
| 11 Jun 2024 | 5,725.49 | -52.09 | -0.90% | 5,725.49 | 5,725.49 | 0 |
| 10 Jun 2024 | 5,777.58 | -20.83 | -0.36% | 5,777.58 | 5,777.58 | 0 |
| 07 Jun 2024 | 5,798.41 | -36.30 | -0.62% | 5,798.41 | 5,798.41 | 0 |
| 06 Jun 2024 | 5,834.71 | -17.16 | -0.29% | 5,834.71 | 5,834.71 | 0 |
| 05 Jun 2024 | 5,851.87 | 13.62 | 0.23% | 5,851.87 | 5,851.87 | 0 |
| 04 Jun 2024 | 5,838.25 | -20.68 | -0.35% | 5,838.25 | 5,838.25 | 0 |
| 03 Jun 2024 | 5,858.93 | 31.84 | 0.55% | 5,858.93 | 5,858.93 | 0 |
| 31 May 2024 | 5,827.09 | -0.38 | -0.01% | 5,827.09 | 5,827.09 | 0 |
| 30 May 2024 | 5,827.47 | 44.80 | 0.77% | 5,827.47 | 5,827.47 | 0 |
| 29 May 2024 | 5,782.67 | -113.59 | -1.93% | 5,782.67 | 5,782.67 | 0 |
| 28 May 2024 | 5,896.26 | -14.52 | -0.25% | 5,896.26 | 5,896.26 | 0 |
| 27 May 2024 | 5,910.78 | 38.19 | 0.65% | 5,910.78 | 5,910.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
