We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Classic All Share Kursindex | DBI:CLXK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.33 | -0.33% | 6,206.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6,206.63 | -20.33 | -0.33% | 6,206.63 | 6,206.63 | 0 |
| 06 Feb 2025 | 6,226.96 | 103.94 | 1.70% | 6,226.96 | 6,226.96 | 0 |
| 05 Feb 2025 | 6,123.02 | 2.09 | 0.03% | 6,123.02 | 6,123.02 | 0 |
| 04 Feb 2025 | 6,120.93 | 4.77 | 0.08% | 6,120.93 | 6,120.93 | 0 |
| 03 Feb 2025 | 6,116.16 | -81.09 | -1.31% | 6,116.16 | 6,116.16 | 0 |
| 31 Jan 2025 | 6,197.25 | -5.73 | -0.09% | 6,197.25 | 6,197.25 | 0 |
| 30 Jan 2025 | 6,202.98 | 34.86 | 0.57% | 6,202.98 | 6,202.98 | 0 |
| 29 Jan 2025 | 6,168.12 | 36.70 | 0.60% | 6,168.12 | 6,168.12 | 0 |
| 28 Jan 2025 | 6,131.42 | 29.56 | 0.48% | 6,131.42 | 6,131.42 | 0 |
| 27 Jan 2025 | 6,101.86 | -34.72 | -0.57% | 6,101.86 | 6,101.86 | 0 |
| 24 Jan 2025 | 6,136.58 | 6.87 | 0.11% | 6,136.58 | 6,136.58 | 0 |
| 23 Jan 2025 | 6,129.71 | 51.07 | 0.84% | 6,129.71 | 6,129.71 | 0 |
| 22 Jan 2025 | 6,078.64 | 58.05 | 0.96% | 6,078.64 | 6,078.64 | 0 |
| 21 Jan 2025 | 6,020.59 | -7.11 | -0.12% | 6,020.59 | 6,020.59 | 0 |
| 20 Jan 2025 | 6,027.70 | 39.43 | 0.66% | 6,027.70 | 6,027.70 | 0 |
| 17 Jan 2025 | 5,988.27 | 85.11 | 1.44% | 5,988.27 | 5,988.27 | 0 |
| 16 Jan 2025 | 5,903.16 | -0.07 | 0.00% | 5,903.16 | 5,903.16 | 0 |
| 15 Jan 2025 | 5,903.23 | 97.53 | 1.68% | 5,903.23 | 5,903.23 | 0 |
| 14 Jan 2025 | 5,805.70 | 13.06 | 0.23% | 5,805.70 | 5,805.70 | 0 |
| 13 Jan 2025 | 5,792.64 | -31.15 | -0.53% | 5,792.64 | 5,792.64 | 0 |
| 10 Jan 2025 | 5,823.79 | -28.44 | -0.49% | 5,823.79 | 5,823.79 | 0 |
| 09 Jan 2025 | 5,852.23 | -8.54 | -0.15% | 5,852.23 | 5,852.23 | 0 |
| 08 Jan 2025 | 5,860.77 | -3.60 | -0.06% | 5,860.77 | 5,860.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
