We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Classic All Share Kursindex | DBI:CLXK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.71 | -0.27% | 5,719.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5,719.92 | -15.71 | -0.27% | 5,719.92 | 5,719.92 | 0 |
| 19 Dec 2024 | 5,735.63 | -76.24 | -1.31% | 5,735.63 | 5,735.63 | 0 |
| 18 Dec 2024 | 5,811.87 | -1.26 | -0.02% | 5,811.87 | 5,811.87 | 0 |
| 17 Dec 2024 | 5,813.13 | -32.18 | -0.55% | 5,813.13 | 5,813.13 | 0 |
| 16 Dec 2024 | 5,845.31 | -42.35 | -0.72% | 5,845.31 | 5,845.31 | 0 |
| 13 Dec 2024 | 5,887.66 | -8.04 | -0.14% | 5,887.66 | 5,887.66 | 0 |
| 12 Dec 2024 | 5,895.70 | 0.01 | 0.00% | 5,895.70 | 5,895.70 | 0 |
| 11 Dec 2024 | 5,895.69 | 32.85 | 0.56% | 5,895.69 | 5,895.69 | 0 |
| 10 Dec 2024 | 5,862.84 | -4.33 | -0.07% | 5,862.84 | 5,862.84 | 0 |
| 09 Dec 2024 | 5,867.17 | -0.42 | -0.01% | 5,867.17 | 5,867.17 | 0 |
| 06 Dec 2024 | 5,867.59 | 11.07 | 0.19% | 5,867.59 | 5,867.59 | 0 |
| 05 Dec 2024 | 5,856.52 | 52.00 | 0.90% | 5,856.52 | 5,856.52 | 0 |
| 04 Dec 2024 | 5,804.52 | 40.66 | 0.71% | 5,804.52 | 5,804.52 | 0 |
| 03 Dec 2024 | 5,763.86 | 25.99 | 0.45% | 5,763.86 | 5,763.86 | 0 |
| 02 Dec 2024 | 5,737.87 | 66.66 | 1.18% | 5,737.87 | 5,737.87 | 0 |
| 29 Nov 2024 | 5,671.21 | 44.58 | 0.79% | 5,671.21 | 5,671.21 | 0 |
| 28 Nov 2024 | 5,626.63 | 33.07 | 0.59% | 5,626.63 | 5,626.63 | 0 |
| 27 Nov 2024 | 5,593.56 | 9.50 | 0.17% | 5,593.56 | 5,593.56 | 0 |
| 26 Nov 2024 | 5,584.06 | -58.84 | -1.04% | 5,584.06 | 5,584.06 | 0 |
| 25 Nov 2024 | 5,642.90 | 40.05 | 0.71% | 5,642.90 | 5,642.90 | 0 |
| 22 Nov 2024 | 5,602.85 | 32.87 | 0.59% | 5,602.85 | 5,602.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
