We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDAX Performance | DBI:CDAX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.39 | -0.33% | 1,616.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,621.57 | 1,610.37 | 1,621.57 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,621.57 | 4.31 | 0.27% | 1,617.26 | 1,624.86 | 0 |
| 17 May 2024 | 1,617.26 | -3.09 | -0.19% | 1,610.96 | 1,620.35 | 0 |
| 16 May 2024 | 1,620.35 | -9.59 | -0.59% | 1,618.84 | 1,632.22 | 0 |
| 15 May 2024 | 1,629.94 | 12.60 | 0.78% | 1,617.33 | 1,631.81 | 0 |
| 14 May 2024 | 1,617.34 | 0.65 | 0.04% | 1,614.11 | 1,619.00 | 0 |
| 13 May 2024 | 1,616.69 | -0.50 | -0.03% | 1,613.27 | 1,619.98 | 0 |
| 10 May 2024 | 1,617.19 | 8.80 | 0.55% | 1,608.39 | 1,621.40 | 0 |
| 09 May 2024 | 1,608.39 | 14.92 | 0.94% | 1,593.47 | 1,609.69 | 0 |
| 08 May 2024 | 1,593.47 | 4.22 | 0.27% | 1,587.03 | 1,597.46 | 0 |
| 07 May 2024 | 1,589.25 | 19.61 | 1.25% | 1,569.63 | 1,590.14 | 0 |
| 06 May 2024 | 1,569.64 | 14.41 | 0.93% | 1,555.21 | 1,571.60 | 0 |
| 03 May 2024 | 1,555.23 | 8.61 | 0.56% | 1,546.61 | 1,564.62 | 0 |
| 02 May 2024 | 1,546.62 | -2.42 | -0.16% | 1,544.62 | 1,553.57 | 0 |
| 30 Apr 2024 | 1,549.04 | -15.32 | -0.98% | 1,548.23 | 1,566.61 | 0 |
| 29 Apr 2024 | 1,564.36 | -1.04 | -0.07% | 1,562.65 | 1,572.53 | 0 |
| 26 Apr 2024 | 1,565.40 | 21.86 | 1.42% | 1,543.54 | 1,568.58 | 0 |
| 25 Apr 2024 | 1,543.54 | -13.52 | -0.87% | 1,534.40 | 1,557.05 | 0 |
| 24 Apr 2024 | 1,557.06 | -5.19 | -0.33% | 1,554.77 | 1,567.78 | 0 |
| 23 Apr 2024 | 1,562.25 | 23.95 | 1.56% | 1,538.30 | 1,562.85 | 0 |
| 22 Apr 2024 | 1,538.30 | 10.98 | 0.72% | 1,527.32 | 1,541.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
