We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI AC Asia ex Japan High Dividend Yield EUR | DBI:B21V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 3.64% | 11.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 10.70 | 10.70 | 0 | 08:02:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 23 Dec 2024 | 10.70 | -0.29 | -2.64% | 10.70 | 10.99 | 0 |
| 20 Dec 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
| 19 Dec 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
| 18 Dec 2024 | 10.99 | -0.29 | -2.57% | 10.99 | 11.28 | 0 |
| 17 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 16 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 13 Dec 2024 | 11.28 | 0.08 | 0.71% | 11.20 | 11.28 | 0 |
| 12 Dec 2024 | 11.20 | 0.00 | 0.00% | 10.96 | 11.20 | 0 |
| 11 Dec 2024 | 11.20 | 0.03 | 0.27% | 11.17 | 11.26 | 0 |
| 10 Dec 2024 | 11.17 | -0.11 | -0.98% | 11.07 | 11.28 | 0 |
| 09 Dec 2024 | 11.28 | 0.19 | 1.71% | 11.09 | 11.28 | 0 |
| 06 Dec 2024 | 11.09 | 0.06 | 0.54% | 11.03 | 11.09 | 0 |
| 05 Dec 2024 | 11.03 | 0.04 | 0.36% | 10.93 | 11.03 | 0 |
| 04 Dec 2024 | 10.99 | -0.04 | -0.36% | 10.99 | 11.03 | 0 |
| 03 Dec 2024 | 11.03 | -0.17 | -1.52% | 11.03 | 11.20 | 0 |
| 02 Dec 2024 | 11.20 | 0.13 | 1.17% | 11.07 | 11.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
