We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iN XT WO Small Cap Gr Inno 1C UCITS ETF IND Fort Fondsant W | DBI:AMWK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.725 | -2.98% | 23.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.80 | 23.50 | 23.69 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 23.58 | -0.73 | -2.98% | 23.50 | 23.80 | 0 |
| 18 Dec 2024 | 24.31 | -0.03 | -0.11% | 24.27 | 24.41 | 0 |
| 17 Dec 2024 | 24.33 | -0.21 | -0.86% | 24.29 | 24.58 | 0 |
| 16 Dec 2024 | 24.55 | -0.11 | -0.43% | 24.37 | 24.61 | 0 |
| 13 Dec 2024 | 24.65 | -0.13 | -0.54% | 24.60 | 24.81 | 0 |
| 12 Dec 2024 | 24.78 | 0.08 | 0.33% | 24.73 | 24.85 | 0 |
| 11 Dec 2024 | 24.70 | -0.19 | -0.75% | 24.66 | 24.87 | 0 |
| 10 Dec 2024 | 24.89 | -0.19 | -0.78% | 24.85 | 25.10 | 0 |
| 09 Dec 2024 | 25.09 | 0.14 | 0.58% | 24.91 | 25.23 | 0 |
| 06 Dec 2024 | 24.94 | 0.07 | 0.29% | 24.71 | 25.01 | 0 |
| 05 Dec 2024 | 24.87 | -0.17 | -0.67% | 24.83 | 25.05 | 0 |
| 04 Dec 2024 | 25.04 | 0.27 | 1.10% | 24.71 | 25.04 | 0 |
| 03 Dec 2024 | 24.76 | -0.11 | -0.43% | 24.76 | 24.93 | 0 |
| 02 Dec 2024 | 24.87 | 0.05 | 0.20% | 24.68 | 24.88 | 0 |
| 29 Nov 2024 | 24.82 | 0.09 | 0.35% | 24.68 | 24.86 | 0 |
| 28 Nov 2024 | 24.74 | 0.03 | 0.11% | 24.73 | 24.82 | 0 |
| 27 Nov 2024 | 24.71 | -0.23 | -0.90% | 24.66 | 24.92 | 0 |
| 26 Nov 2024 | 24.93 | -0.26 | -1.02% | 24.84 | 25.17 | 0 |
| 25 Nov 2024 | 25.19 | 0.55 | 2.22% | 24.57 | 25.26 | 0 |
| 22 Nov 2024 | 24.64 | 0.51 | 2.13% | 24.26 | 24.65 | 0 |
| 21 Nov 2024 | 24.13 | 0.44 | 1.87% | 23.82 | 24.14 | 0 |
| 20 Nov 2024 | 23.68 | 0.01 | 0.05% | 23.57 | 23.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
