We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regulated Market All Share | DBI:AMWC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.78 | 0.53% | 1,100.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,104.03 | 1,089.85 | 1,095.18 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,100.84 | 5.66 | 0.52% | 1,089.85 | 1,104.03 | 0 |
| 06 Jan 2025 | 1,095.18 | 18.91 | 1.76% | 1,077.44 | 1,095.23 | 0 |
| 03 Jan 2025 | 1,076.27 | -3.73 | -0.35% | 1,075.38 | 1,082.29 | 0 |
| 02 Jan 2025 | 1,080.00 | 4.59 | 0.43% | 1,069.73 | 1,082.77 | 0 |
| 30 Dec 2024 | 1,075.41 | -3.77 | -0.35% | 1,074.19 | 1,079.86 | 0 |
| 27 Dec 2024 | 1,079.18 | 7.99 | 0.75% | 1,068.90 | 1,079.18 | 0 |
| 23 Dec 2024 | 1,071.19 | -1.95 | -0.18% | 1,068.22 | 1,074.67 | 0 |
| 20 Dec 2024 | 1,073.14 | -3.53 | -0.33% | 1,060.45 | 1,076.36 | 0 |
| 19 Dec 2024 | 1,076.67 | -15.30 | -1.40% | 1,076.16 | 1,092.48 | 0 |
| 18 Dec 2024 | 1,091.97 | 0.71 | 0.07% | 1,090.45 | 1,095.14 | 0 |
| 17 Dec 2024 | 1,091.26 | -6.23 | -0.57% | 1,091.25 | 1,097.49 | 0 |
| 16 Dec 2024 | 1,097.49 | -6.00 | -0.54% | 1,096.60 | 1,102.77 | 0 |
| 13 Dec 2024 | 1,103.49 | -2.27 | -0.21% | 1,101.95 | 1,109.42 | 0 |
| 12 Dec 2024 | 1,105.76 | 1.98 | 0.18% | 1,103.78 | 1,107.27 | 0 |
| 11 Dec 2024 | 1,103.78 | 3.70 | 0.34% | 1,098.27 | 1,104.80 | 0 |
| 10 Dec 2024 | 1,100.08 | -1.05 | -0.10% | 1,096.98 | 1,103.28 | 0 |
| 09 Dec 2024 | 1,101.13 | -1.58 | -0.14% | 1,098.46 | 1,104.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
