We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG TARGET PR | DBI:AMWB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.81 | 1.14% | 1,662.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,679.39 | 1,648.60 | 1,649.10 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,662.06 | 19.74 | 1.20% | 1,648.60 | 1,679.39 | 0 |
| 02 May 2024 | 1,642.32 | -4.31 | -0.26% | 1,638.61 | 1,652.39 | 0 |
| 30 Apr 2024 | 1,646.63 | -18.50 | -1.11% | 1,644.85 | 1,667.56 | 0 |
| 29 Apr 2024 | 1,665.13 | 1.73 | 0.10% | 1,661.22 | 1,675.13 | 0 |
| 26 Apr 2024 | 1,663.40 | 11.61 | 0.70% | 1,648.48 | 1,668.97 | 0 |
| 25 Apr 2024 | 1,651.79 | -9.92 | -0.60% | 1,638.52 | 1,668.03 | 0 |
| 24 Apr 2024 | 1,661.71 | -6.91 | -0.41% | 1,658.42 | 1,674.67 | 0 |
| 23 Apr 2024 | 1,668.62 | 31.97 | 1.95% | 1,635.68 | 1,669.86 | 0 |
| 22 Apr 2024 | 1,636.65 | 8.01 | 0.49% | 1,627.50 | 1,642.74 | 0 |
| 19 Apr 2024 | 1,628.64 | -6.13 | -0.37% | 1,615.55 | 1,632.36 | 0 |
| 18 Apr 2024 | 1,634.77 | 9.33 | 0.57% | 1,624.65 | 1,638.32 | 0 |
| 17 Apr 2024 | 1,625.44 | 0.28 | 0.02% | 1,623.18 | 1,640.37 | 0 |
| 16 Apr 2024 | 1,625.16 | -22.91 | -1.39% | 1,620.85 | 1,645.19 | 0 |
| 15 Apr 2024 | 1,648.07 | 9.38 | 0.57% | 1,642.17 | 1,666.28 | 0 |
| 12 Apr 2024 | 1,638.69 | -17.11 | -1.03% | 1,631.95 | 1,669.07 | 0 |
| 11 Apr 2024 | 1,655.80 | -25.49 | -1.52% | 1,648.48 | 1,675.44 | 0 |
| 10 Apr 2024 | 1,681.29 | -11.86 | -0.70% | 1,670.84 | 1,710.71 | 0 |
| 09 Apr 2024 | 1,693.15 | -16.89 | -0.99% | 1,691.13 | 1,709.84 | 0 |
| 08 Apr 2024 | 1,710.04 | 16.69 | 0.99% | 1,694.91 | 1,711.20 | 0 |
| 05 Apr 2024 | 1,693.35 | -30.19 | -1.75% | 1,685.86 | 1,715.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
