We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG TARGET NR | DBI:AMWA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -0.07% | 2,275.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,276.23 | 2,261.45 | 2,273.78 | 0 | 15:33:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2,278.88 | -12.88 | -0.56% | 2,273.03 | 2,295.51 | 0 |
| 15 May 2024 | 2,291.76 | 23.50 | 1.04% | 2,269.55 | 2,296.69 | 0 |
| 14 May 2024 | 2,268.26 | 0.38 | 0.02% | 2,244.45 | 2,270.02 | 0 |
| 13 May 2024 | 2,267.88 | 3.67 | 0.16% | 2,263.50 | 2,270.14 | 0 |
| 10 May 2024 | 2,264.21 | 13.61 | 0.60% | 2,250.78 | 2,271.41 | 0 |
| 09 May 2024 | 2,250.60 | 23.59 | 1.06% | 2,219.06 | 2,253.54 | 0 |
| 08 May 2024 | 2,227.01 | 1.57 | 0.07% | 2,216.95 | 2,230.23 | 0 |
| 07 May 2024 | 2,225.44 | 28.04 | 1.28% | 2,193.71 | 2,227.05 | 0 |
| 06 May 2024 | 2,197.40 | 22.66 | 1.04% | 2,172.50 | 2,200.87 | 0 |
| 03 May 2024 | 2,174.74 | 25.82 | 1.20% | 2,157.14 | 2,197.42 | 0 |
| 02 May 2024 | 2,148.92 | -4.42 | -0.21% | 2,144.06 | 2,162.10 | 0 |
| 30 Apr 2024 | 2,153.34 | -24.19 | -1.11% | 2,151.01 | 2,180.71 | 0 |
| 29 Apr 2024 | 2,177.53 | 3.23 | 0.15% | 2,172.41 | 2,190.61 | 0 |
| 26 Apr 2024 | 2,174.30 | 22.03 | 1.02% | 2,154.80 | 2,181.59 | 0 |
| 25 Apr 2024 | 2,152.27 | -12.93 | -0.60% | 2,134.98 | 2,173.44 | 0 |
| 24 Apr 2024 | 2,165.20 | -9.00 | -0.41% | 2,160.91 | 2,182.09 | 0 |
| 23 Apr 2024 | 2,174.20 | 42.48 | 1.99% | 2,131.28 | 2,175.82 | 0 |
| 22 Apr 2024 | 2,131.72 | 10.43 | 0.49% | 2,119.81 | 2,139.66 | 0 |
| 19 Apr 2024 | 2,121.29 | -7.16 | -0.34% | 2,104.24 | 2,126.13 | 0 |
| 18 Apr 2024 | 2,128.45 | 12.16 | 0.57% | 2,115.27 | 2,133.06 | 0 |
| 17 Apr 2024 | 2,116.29 | 0.35 | 0.02% | 2,113.36 | 2,135.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
