We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG TARGET NR | DBI:AMWA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.03% | 2,393.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,397.65 | 2,389.26 | 2,392.84 | 0 | 10:05:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2,393.28 | -9.15 | -0.38% | 2,391.38 | 2,402.14 | 0 |
| 16 Dec 2024 | 2,402.43 | -4.68 | -0.19% | 2,395.92 | 2,409.78 | 0 |
| 13 Dec 2024 | 2,407.11 | 4.06 | 0.17% | 2,400.46 | 2,421.29 | 0 |
| 12 Dec 2024 | 2,403.05 | -9.37 | -0.39% | 2,400.85 | 2,423.17 | 0 |
| 11 Dec 2024 | 2,412.42 | 9.26 | 0.39% | 2,395.81 | 2,419.16 | 0 |
| 10 Dec 2024 | 2,403.16 | -19.84 | -0.82% | 2,403.04 | 2,414.21 | 0 |
| 09 Dec 2024 | 2,423.00 | 2.50 | 0.10% | 2,418.49 | 2,432.27 | 0 |
| 06 Dec 2024 | 2,420.50 | -2.37 | -0.10% | 2,417.24 | 2,440.79 | 0 |
| 05 Dec 2024 | 2,422.87 | 28.56 | 1.19% | 2,395.50 | 2,423.71 | 0 |
| 04 Dec 2024 | 2,394.31 | 22.78 | 0.96% | 2,374.84 | 2,397.41 | 0 |
| 03 Dec 2024 | 2,371.53 | 19.25 | 0.82% | 2,358.36 | 2,375.00 | 0 |
| 02 Dec 2024 | 2,352.28 | 13.63 | 0.58% | 2,318.33 | 2,360.51 | 0 |
| 29 Nov 2024 | 2,338.65 | 22.64 | 0.98% | 2,311.78 | 2,338.67 | 0 |
| 28 Nov 2024 | 2,316.01 | 8.51 | 0.37% | 2,305.47 | 2,317.54 | 0 |
| 27 Nov 2024 | 2,307.50 | 16.53 | 0.72% | 2,281.42 | 2,307.81 | 0 |
| 26 Nov 2024 | 2,290.97 | -14.73 | -0.64% | 2,283.29 | 2,314.65 | 0 |
| 25 Nov 2024 | 2,305.70 | 31.88 | 1.40% | 2,288.84 | 2,313.50 | 0 |
| 22 Nov 2024 | 2,273.82 | 2.34 | 0.10% | 2,235.21 | 2,283.36 | 0 |
| 21 Nov 2024 | 2,271.48 | 13.41 | 0.59% | 2,247.05 | 2,272.77 | 0 |
| 20 Nov 2024 | 2,258.07 | -20.42 | -0.90% | 2,254.25 | 2,290.69 | 0 |
| 19 Nov 2024 | 2,278.49 | -15.89 | -0.69% | 2,246.68 | 2,298.93 | 0 |
| 18 Nov 2024 | 2,294.38 | 2.17 | 0.09% | 2,280.03 | 2,303.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
