We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav Xmtch IE on MSCI USA Small Cap | DBI:AL8V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.95 | 1.29% | 1,805.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,808.13 | 1,767.16 | 1,774.34 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,805.93 | 22.95 | 1.29% | 1,767.16 | 1,808.13 | 0 |
| 25 Jul 2024 | 1,782.98 | -17.56 | -0.98% | 1,743.41 | 1,788.36 | 0 |
| 24 Jul 2024 | 1,800.54 | -33.85 | -1.85% | 1,792.94 | 1,814.17 | 0 |
| 23 Jul 2024 | 1,834.39 | 29.33 | 1.62% | 1,816.06 | 1,851.94 | 0 |
| 22 Jul 2024 | 1,805.06 | 44.99 | 2.56% | 1,697.40 | 1,816.98 | 0 |
| 19 Jul 2024 | 1,760.07 | -35.97 | -2.00% | 1,758.19 | 1,793.31 | 0 |
| 18 Jul 2024 | 1,796.04 | -16.44 | -0.91% | 1,795.57 | 1,831.74 | 0 |
| 17 Jul 2024 | 1,812.48 | -16.15 | -0.88% | 1,794.70 | 1,831.32 | 0 |
| 16 Jul 2024 | 1,828.63 | -14.65 | -0.79% | 1,814.79 | 1,842.17 | 0 |
| 15 Jul 2024 | 1,843.28 | -32.06 | -1.71% | 1,841.29 | 1,873.83 | 0 |
| 12 Jul 2024 | 1,875.34 | 42.05 | 2.29% | 1,831.87 | 1,881.52 | 0 |
| 11 Jul 2024 | 1,833.29 | 24.82 | 1.37% | 1,808.74 | 1,841.93 | 0 |
| 10 Jul 2024 | 1,808.47 | 33.11 | 1.86% | 1,775.28 | 1,810.99 | 0 |
| 09 Jul 2024 | 1,775.36 | -46.74 | -2.57% | 1,770.98 | 1,822.08 | 0 |
| 08 Jul 2024 | 1,822.10 | -1.25 | -0.07% | 1,816.57 | 1,853.58 | 0 |
| 05 Jul 2024 | 1,823.35 | 4.72 | 0.26% | 1,812.55 | 1,857.83 | 0 |
| 04 Jul 2024 | 1,818.63 | 14.72 | 0.82% | 1,803.94 | 1,822.11 | 0 |
| 03 Jul 2024 | 1,803.91 | 40.65 | 2.31% | 1,766.49 | 1,808.00 | 0 |
| 02 Jul 2024 | 1,763.26 | -24.94 | -1.39% | 1,737.14 | 1,787.27 | 0 |
| 01 Jul 2024 | 1,788.20 | 10.17 | 0.57% | 1,777.60 | 1,821.38 | 0 |
| 28 Jun 2024 | 1,778.03 | 4.66 | 0.26% | 1,770.75 | 1,800.85 | 0 |
| 27 Jun 2024 | 1,773.37 | 10.54 | 0.60% | 1,759.93 | 1,784.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
