We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG TARGET NR EO | DBI:AL8P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.14 | -0.34% | 3,262.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,264.86 | 3,254.85 | 3,262.01 | 0 | 09:04:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3,275.36 | 69.45 | 2.17% | 3,215.41 | 3,275.70 | 0 |
| 12 Feb 2025 | 3,205.91 | 15.77 | 0.49% | 3,181.85 | 3,212.79 | 0 |
| 11 Feb 2025 | 3,190.14 | 19.05 | 0.60% | 3,167.27 | 3,191.07 | 0 |
| 10 Feb 2025 | 3,171.09 | 18.23 | 0.58% | 3,152.19 | 3,176.51 | 0 |
| 07 Feb 2025 | 3,152.86 | -16.25 | -0.51% | 3,149.44 | 3,176.38 | 0 |
| 06 Feb 2025 | 3,169.11 | 54.12 | 1.74% | 3,124.22 | 3,171.44 | 0 |
| 05 Feb 2025 | 3,114.99 | 12.37 | 0.40% | 3,085.60 | 3,114.99 | 0 |
| 04 Feb 2025 | 3,102.62 | 10.64 | 0.34% | 3,077.08 | 3,103.92 | 0 |
| 03 Feb 2025 | 3,091.98 | -43.39 | -1.38% | 3,067.13 | 3,105.90 | 0 |
| 31 Jan 2025 | 3,135.37 | -3.47 | -0.11% | 3,129.85 | 3,146.22 | 0 |
| 30 Jan 2025 | 3,138.84 | 15.55 | 0.50% | 3,126.06 | 3,139.18 | 0 |
| 29 Jan 2025 | 3,123.29 | 29.66 | 0.96% | 3,096.71 | 3,129.53 | 0 |
| 28 Jan 2025 | 3,093.63 | 21.65 | 0.70% | 3,065.48 | 3,100.34 | 0 |
| 27 Jan 2025 | 3,071.98 | -14.42 | -0.47% | 3,043.83 | 3,092.54 | 0 |
| 24 Jan 2025 | 3,086.40 | -1.27 | -0.04% | 3,080.51 | 3,103.97 | 0 |
| 23 Jan 2025 | 3,087.67 | 19.53 | 0.64% | 3,067.99 | 3,090.10 | 0 |
| 22 Jan 2025 | 3,068.14 | 30.26 | 1.00% | 3,045.49 | 3,079.61 | 0 |
| 21 Jan 2025 | 3,037.88 | 8.72 | 0.29% | 3,019.47 | 3,038.67 | 0 |
| 20 Jan 2025 | 3,029.16 | 10.00 | 0.33% | 3,012.38 | 3,038.64 | 0 |
| 17 Jan 2025 | 3,019.16 | 32.70 | 1.09% | 2,994.77 | 3,022.75 | 0 |
| 16 Jan 2025 | 2,986.46 | 4.30 | 0.14% | 2,975.22 | 2,994.54 | 0 |
| 15 Jan 2025 | 2,982.16 | 43.97 | 1.50% | 2,942.54 | 2,990.40 | 0 |
| 14 Jan 2025 | 2,938.19 | 20.47 | 0.70% | 2,928.78 | 2,949.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
