We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka STOXX Europe 50 UCITS ETF | DBI:AL8N | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3786 | 0.85% | 44.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.76 | 44.32 | 44.33 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 44.72 | 0.38 | 0.85% | 44.32 | 44.76 | 0 |
| 25 Jul 2024 | 44.34 | -0.31 | -0.70% | 44.02 | 44.66 | 0 |
| 24 Jul 2024 | 44.65 | -0.32 | -0.70% | 44.51 | 44.97 | 0 |
| 23 Jul 2024 | 44.97 | 0.11 | 0.24% | 44.84 | 45.23 | 0 |
| 22 Jul 2024 | 44.86 | 0.48 | 1.08% | 44.39 | 45.02 | 0 |
| 19 Jul 2024 | 44.38 | -0.25 | -0.56% | 44.35 | 44.62 | 0 |
| 18 Jul 2024 | 44.63 | -0.33 | -0.73% | 44.63 | 45.19 | 0 |
| 17 Jul 2024 | 44.96 | -0.33 | -0.74% | 44.79 | 45.31 | 0 |
| 16 Jul 2024 | 45.29 | -0.21 | -0.47% | 45.20 | 45.52 | 0 |
| 15 Jul 2024 | 45.51 | -0.50 | -1.09% | 45.50 | 46.06 | 0 |
| 12 Jul 2024 | 46.01 | 0.48 | 1.06% | 45.50 | 46.06 | 0 |
| 11 Jul 2024 | 45.52 | 0.12 | 0.27% | 45.40 | 45.72 | 0 |
| 10 Jul 2024 | 45.40 | 0.45 | 1.01% | 44.91 | 45.40 | 0 |
| 09 Jul 2024 | 44.95 | -0.49 | -1.07% | 44.91 | 45.42 | 0 |
| 08 Jul 2024 | 45.44 | 0.00 | 0.00% | 45.35 | 45.73 | 0 |
| 05 Jul 2024 | 45.43 | -0.10 | -0.22% | 45.30 | 45.77 | 0 |
| 04 Jul 2024 | 45.54 | 0.23 | 0.50% | 45.29 | 45.63 | 0 |
| 03 Jul 2024 | 45.31 | 0.19 | 0.43% | 45.10 | 45.45 | 0 |
| 02 Jul 2024 | 45.12 | -0.18 | -0.39% | 44.87 | 45.28 | 0 |
| 01 Jul 2024 | 45.29 | 0.17 | 0.37% | 45.07 | 45.60 | 0 |
| 28 Jun 2024 | 45.13 | -0.07 | -0.15% | 45.08 | 45.43 | 0 |
| 27 Jun 2024 | 45.20 | -0.19 | -0.41% | 45.18 | 45.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
