We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG TARGET TR EO | DBI:AL8M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 59.02 | 1.70% | 3,527.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,540.11 | 3,456.11 | 3,465.79 | 0 | 16:37:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,527.46 | 53.02 | 1.53% | 3,456.11 | 3,540.11 | 0 |
| 13 Mar 2025 | 3,474.44 | -16.70 | -0.48% | 3,447.82 | 3,498.56 | 0 |
| 12 Mar 2025 | 3,491.14 | 47.71 | 1.39% | 3,458.80 | 3,510.92 | 0 |
| 11 Mar 2025 | 3,443.43 | -59.57 | -1.70% | 3,434.28 | 3,528.47 | 0 |
| 10 Mar 2025 | 3,503.00 | -49.49 | -1.39% | 3,481.12 | 3,572.43 | 0 |
| 07 Mar 2025 | 3,552.49 | -48.62 | -1.35% | 3,521.25 | 3,581.64 | 0 |
| 06 Mar 2025 | 3,601.11 | 61.25 | 1.73% | 3,548.57 | 3,609.57 | 0 |
| 05 Mar 2025 | 3,539.86 | 114.23 | 3.33% | 3,460.73 | 3,556.49 | 0 |
| 04 Mar 2025 | 3,425.63 | -124.22 | -3.50% | 3,424.50 | 3,526.53 | 0 |
| 03 Mar 2025 | 3,549.85 | 73.38 | 2.11% | 3,456.42 | 3,572.39 | 0 |
| 28 Feb 2025 | 3,476.47 | -0.66 | -0.02% | 3,438.99 | 3,476.47 | 0 |
| 27 Feb 2025 | 3,477.13 | -36.26 | -1.03% | 3,450.20 | 3,494.34 | 0 |
| 26 Feb 2025 | 3,513.39 | 56.94 | 1.65% | 3,464.93 | 3,521.11 | 0 |
| 25 Feb 2025 | 3,456.45 | -2.75 | -0.08% | 3,441.30 | 3,478.95 | 0 |
| 24 Feb 2025 | 3,459.20 | 7.57 | 0.22% | 3,433.89 | 3,478.86 | 0 |
| 21 Feb 2025 | 3,451.63 | 3.90 | 0.11% | 3,440.12 | 3,464.75 | 0 |
| 20 Feb 2025 | 3,447.73 | -11.23 | -0.32% | 3,442.88 | 3,486.55 | 0 |
| 19 Feb 2025 | 3,458.96 | -64.90 | -1.84% | 3,456.22 | 3,537.08 | 0 |
| 18 Feb 2025 | 3,523.86 | 8.30 | 0.24% | 3,500.84 | 3,530.63 | 0 |
| 17 Feb 2025 | 3,515.56 | 33.64 | 0.97% | 3,480.09 | 3,519.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
