We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax 30 ESG | DBI:AL8D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.08 | -0.14% | 1,502.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,504.24 | 1,496.41 | 1,503.07 | 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,506.08 | -11.05 | -0.73% | 1,503.93 | 1,517.94 | 0 |
| 15 May 2024 | 1,517.13 | 11.05 | 0.73% | 1,506.51 | 1,518.83 | 0 |
| 14 May 2024 | 1,506.08 | -0.10 | -0.01% | 1,498.21 | 1,507.32 | 0 |
| 13 May 2024 | 1,506.18 | -4.02 | -0.27% | 1,502.61 | 1,511.99 | 0 |
| 10 May 2024 | 1,510.20 | 12.00 | 0.80% | 1,498.26 | 1,511.63 | 0 |
| 09 May 2024 | 1,498.20 | 12.17 | 0.82% | 1,481.42 | 1,498.96 | 0 |
| 08 May 2024 | 1,486.03 | 9.16 | 0.62% | 1,476.71 | 1,487.94 | 0 |
| 07 May 2024 | 1,476.87 | 21.70 | 1.49% | 1,454.96 | 1,477.76 | 0 |
| 06 May 2024 | 1,455.17 | 15.24 | 1.06% | 1,439.89 | 1,456.68 | 0 |
| 03 May 2024 | 1,439.93 | 4.83 | 0.34% | 1,434.20 | 1,449.89 | 0 |
| 02 May 2024 | 1,435.10 | -5.26 | -0.37% | 1,434.04 | 1,442.79 | 0 |
| 30 Apr 2024 | 1,440.36 | -14.86 | -1.02% | 1,438.33 | 1,458.81 | 0 |
| 29 Apr 2024 | 1,455.22 | -2.86 | -0.20% | 1,454.05 | 1,464.10 | 0 |
| 26 Apr 2024 | 1,458.08 | 18.07 | 1.25% | 1,437.67 | 1,460.24 | 0 |
| 25 Apr 2024 | 1,440.01 | -9.64 | -0.66% | 1,430.37 | 1,450.57 | 0 |
| 24 Apr 2024 | 1,449.65 | -1.29 | -0.09% | 1,446.65 | 1,459.04 | 0 |
| 23 Apr 2024 | 1,450.94 | 20.69 | 1.45% | 1,430.16 | 1,451.71 | 0 |
| 22 Apr 2024 | 1,430.25 | 11.23 | 0.79% | 1,419.12 | 1,433.64 | 0 |
| 19 Apr 2024 | 1,419.02 | -5.46 | -0.38% | 1,410.48 | 1,424.27 | 0 |
| 18 Apr 2024 | 1,424.48 | 8.04 | 0.57% | 1,415.07 | 1,426.24 | 0 |
| 17 Apr 2024 | 1,416.44 | 2.95 | 0.21% | 1,411.73 | 1,427.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
