We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax 30 ESG | DBI:AL8C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.13 | 0.78% | 1,568.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,570.24 | 1,552.63 | 1,555.27 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,568.77 | 11.97 | 0.77% | 1,552.63 | 1,570.24 | 0 |
| 25 Jul 2024 | 1,556.80 | -9.19 | -0.59% | 1,541.10 | 1,562.57 | 0 |
| 24 Jul 2024 | 1,565.99 | -16.58 | -1.05% | 1,562.76 | 1,574.29 | 0 |
| 23 Jul 2024 | 1,582.57 | 9.87 | 0.63% | 1,572.03 | 1,590.90 | 0 |
| 22 Jul 2024 | 1,572.70 | 19.35 | 1.25% | 1,506.46 | 1,578.70 | 0 |
| 19 Jul 2024 | 1,553.35 | -18.57 | -1.18% | 1,552.59 | 1,570.25 | 0 |
| 18 Jul 2024 | 1,571.92 | -8.21 | -0.52% | 1,571.60 | 1,586.71 | 0 |
| 17 Jul 2024 | 1,580.13 | -4.48 | -0.28% | 1,571.87 | 1,588.73 | 0 |
| 16 Jul 2024 | 1,584.61 | -7.55 | -0.47% | 1,578.63 | 1,592.14 | 0 |
| 15 Jul 2024 | 1,592.16 | -12.89 | -0.80% | 1,589.90 | 1,606.11 | 0 |
| 12 Jul 2024 | 1,605.05 | 17.70 | 1.12% | 1,587.16 | 1,608.10 | 0 |
| 11 Jul 2024 | 1,587.35 | 10.57 | 0.67% | 1,576.85 | 1,589.61 | 0 |
| 10 Jul 2024 | 1,576.78 | 15.00 | 0.96% | 1,561.87 | 1,577.20 | 0 |
| 09 Jul 2024 | 1,561.78 | -15.93 | -1.01% | 1,559.40 | 1,577.72 | 0 |
| 08 Jul 2024 | 1,577.71 | 2.29 | 0.15% | 1,574.17 | 1,589.07 | 0 |
| 05 Jul 2024 | 1,575.42 | 3.41 | 0.22% | 1,570.27 | 1,588.96 | 0 |
| 04 Jul 2024 | 1,572.01 | 6.69 | 0.43% | 1,565.32 | 1,573.39 | 0 |
| 03 Jul 2024 | 1,565.32 | 10.67 | 0.69% | 1,554.90 | 1,567.47 | 0 |
| 02 Jul 2024 | 1,554.65 | -15.77 | -1.00% | 1,542.49 | 1,570.00 | 0 |
| 01 Jul 2024 | 1,570.42 | 4.51 | 0.29% | 1,565.98 | 1,585.10 | 0 |
| 28 Jun 2024 | 1,565.91 | 1.44 | 0.09% | 1,562.69 | 1,576.88 | 0 |
| 27 Jun 2024 | 1,564.47 | 5.96 | 0.38% | 1,557.68 | 1,567.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
