We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax 30 ESG | DBI:AL8C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.09 | 0.47% | 1,732.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,732.60 | 1,716.98 | 1,723.27 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,732.91 | 8.09 | 0.47% | 1,716.98 | 1,732.91 | 0 |
| 30 Dec 2024 | 1,724.82 | -6.54 | -0.38% | 1,721.75 | 1,730.72 | 0 |
| 27 Dec 2024 | 1,731.36 | 7.55 | 0.44% | 1,717.05 | 1,731.50 | 0 |
| 23 Dec 2024 | 1,723.81 | -2.12 | -0.12% | 1,719.87 | 1,729.72 | 0 |
| 20 Dec 2024 | 1,725.93 | -9.41 | -0.54% | 1,705.50 | 1,729.02 | 0 |
| 19 Dec 2024 | 1,735.34 | -27.06 | -1.54% | 1,734.13 | 1,749.77 | 0 |
| 18 Dec 2024 | 1,762.40 | -1.80 | -0.10% | 1,762.15 | 1,770.55 | 0 |
| 17 Dec 2024 | 1,764.20 | -6.80 | -0.38% | 1,764.03 | 1,773.19 | 0 |
| 16 Dec 2024 | 1,771.00 | 1.30 | 0.07% | 1,765.70 | 1,774.72 | 0 |
| 13 Dec 2024 | 1,769.70 | 2.33 | 0.13% | 1,766.09 | 1,779.23 | 0 |
| 12 Dec 2024 | 1,767.37 | -6.20 | -0.35% | 1,766.48 | 1,777.02 | 0 |
| 11 Dec 2024 | 1,773.57 | 7.53 | 0.43% | 1,758.83 | 1,775.37 | 0 |
| 10 Dec 2024 | 1,766.04 | -2.40 | -0.14% | 1,760.18 | 1,770.35 | 0 |
| 09 Dec 2024 | 1,768.44 | -7.27 | -0.41% | 1,767.01 | 1,783.89 | 0 |
| 06 Dec 2024 | 1,775.71 | -1.95 | -0.11% | 1,772.44 | 1,779.43 | 0 |
| 05 Dec 2024 | 1,777.66 | 14.88 | 0.84% | 1,762.64 | 1,778.18 | 0 |
| 04 Dec 2024 | 1,762.78 | 15.65 | 0.90% | 1,751.02 | 1,766.44 | 0 |
| 03 Dec 2024 | 1,747.13 | 7.11 | 0.41% | 1,738.72 | 1,748.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
