Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax 30 ESG | DBI:AL8C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.83 | 0.52% | 1,694.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,697.84 | 1,688.77 | 1,689.98 | 0 | 14:15:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,685.47 | -4.01 | -0.24% | 1,675.90 | 1,691.25 | 0 |
| 26 Nov 2024 | 1,689.48 | -7.49 | -0.44% | 1,683.49 | 1,698.37 | 0 |
| 25 Nov 2024 | 1,696.97 | 12.70 | 0.75% | 1,687.10 | 1,699.29 | 0 |
| 22 Nov 2024 | 1,684.27 | 18.96 | 1.14% | 1,656.50 | 1,684.27 | 0 |
| 21 Nov 2024 | 1,665.31 | 14.52 | 0.88% | 1,644.05 | 1,665.90 | 0 |
| 20 Nov 2024 | 1,650.79 | -2.20 | -0.13% | 1,646.84 | 1,664.77 | 0 |
| 19 Nov 2024 | 1,652.99 | -13.20 | -0.79% | 1,632.29 | 1,668.76 | 0 |
| 18 Nov 2024 | 1,666.19 | -6.15 | -0.37% | 1,659.78 | 1,676.18 | 0 |
| 15 Nov 2024 | 1,672.34 | -4.69 | -0.28% | 1,663.32 | 1,677.06 | 0 |
| 14 Nov 2024 | 1,677.03 | 24.90 | 1.51% | 1,649.97 | 1,680.40 | 0 |
| 13 Nov 2024 | 1,652.13 | 1.74 | 0.11% | 1,637.59 | 1,662.43 | 0 |
| 12 Nov 2024 | 1,650.39 | -31.66 | -1.88% | 1,648.15 | 1,677.26 | 0 |
| 11 Nov 2024 | 1,682.05 | 20.59 | 1.24% | 1,672.39 | 1,690.87 | 0 |
| 08 Nov 2024 | 1,661.46 | -9.92 | -0.59% | 1,655.07 | 1,676.32 | 0 |
| 07 Nov 2024 | 1,671.38 | 16.72 | 1.01% | 1,658.93 | 1,679.04 | 0 |
| 06 Nov 2024 | 1,654.66 | -13.00 | -0.78% | 1,652.88 | 1,700.32 | 0 |
| 05 Nov 2024 | 1,667.66 | 12.27 | 0.74% | 1,652.17 | 1,668.36 | 0 |
| 04 Nov 2024 | 1,655.39 | -7.94 | -0.48% | 1,655.32 | 1,666.81 | 0 |
| 01 Nov 2024 | 1,663.33 | 14.59 | 0.88% | 1,649.98 | 1,667.12 | 0 |
| 31 Oct 2024 | 1,648.74 | -14.79 | -0.89% | 1,638.98 | 1,657.21 | 0 |
| 30 Oct 2024 | 1,663.53 | -20.91 | -1.24% | 1,660.67 | 1,678.79 | 0 |
| 29 Oct 2024 | 1,684.44 | -3.61 | -0.21% | 1,684.01 | 1,697.47 | 0 |
| 28 Oct 2024 | 1,688.05 | 7.24 | 0.43% | 1,676.81 | 1,690.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
