We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ESG TARGET TR DL | DBI:AL80 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.55 | -1.19% | 2,293.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,322.60 | 2,290.97 | 2,317.77 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,293.45 | -25.77 | -1.11% | 2,290.97 | 2,322.60 | 0 |
| 29 Apr 2024 | 2,319.22 | 3.81 | 0.16% | 2,313.76 | 2,333.14 | 0 |
| 26 Apr 2024 | 2,315.41 | 26.08 | 1.14% | 2,294.65 | 2,323.17 | 0 |
| 25 Apr 2024 | 2,289.33 | -13.75 | -0.60% | 2,270.94 | 2,311.85 | 0 |
| 24 Apr 2024 | 2,303.08 | -9.58 | -0.41% | 2,298.52 | 2,321.05 | 0 |
| 23 Apr 2024 | 2,312.66 | 45.50 | 2.01% | 2,267.01 | 2,314.39 | 0 |
| 22 Apr 2024 | 2,267.16 | 11.09 | 0.49% | 2,254.50 | 2,275.61 | 0 |
| 19 Apr 2024 | 2,256.07 | -7.30 | -0.32% | 2,237.94 | 2,261.22 | 0 |
| 18 Apr 2024 | 2,263.37 | 12.93 | 0.57% | 2,249.35 | 2,268.27 | 0 |
| 17 Apr 2024 | 2,250.44 | 0.38 | 0.02% | 2,247.32 | 2,271.12 | 0 |
| 16 Apr 2024 | 2,250.06 | -31.72 | -1.39% | 2,244.09 | 2,277.79 | 0 |
| 15 Apr 2024 | 2,281.78 | 12.99 | 0.57% | 2,273.61 | 2,306.99 | 0 |
| 12 Apr 2024 | 2,268.79 | -23.70 | -1.03% | 2,259.46 | 2,310.85 | 0 |
| 11 Apr 2024 | 2,292.49 | -29.34 | -1.26% | 2,282.35 | 2,319.67 | 0 |
| 10 Apr 2024 | 2,321.83 | -16.38 | -0.70% | 2,307.40 | 2,362.46 | 0 |
| 09 Apr 2024 | 2,338.21 | -23.32 | -0.99% | 2,335.41 | 2,361.26 | 0 |
| 08 Apr 2024 | 2,361.53 | 23.04 | 0.99% | 2,340.64 | 2,363.14 | 0 |
| 05 Apr 2024 | 2,338.49 | -41.68 | -1.75% | 2,328.14 | 2,368.59 | 0 |
| 04 Apr 2024 | 2,380.17 | 13.71 | 0.58% | 2,367.86 | 2,384.06 | 0 |
| 03 Apr 2024 | 2,366.46 | 19.05 | 0.81% | 2,347.72 | 2,368.94 | 0 |
| 02 Apr 2024 | 2,347.41 | -32.63 | -1.37% | 2,346.20 | 2,374.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
