We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX MEAG Custom Exclusions 2 | DBI:A9YB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.17 | 0.58% | 1,584.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,584.91 | 1,572.46 | 1,573.72 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,584.62 | 10.70 | 0.68% | 1,572.46 | 1,584.91 | 0 |
| 10 Feb 2025 | 1,573.92 | 9.48 | 0.61% | 1,563.75 | 1,576.19 | 0 |
| 07 Feb 2025 | 1,564.44 | -9.38 | -0.60% | 1,562.55 | 1,576.26 | 0 |
| 06 Feb 2025 | 1,573.82 | 24.03 | 1.55% | 1,552.25 | 1,575.13 | 0 |
| 05 Feb 2025 | 1,549.79 | 6.43 | 0.42% | 1,534.72 | 1,549.79 | 0 |
| 04 Feb 2025 | 1,543.36 | 6.21 | 0.40% | 1,528.29 | 1,544.55 | 0 |
| 03 Feb 2025 | 1,537.15 | -22.49 | -1.44% | 1,523.98 | 1,560.34 | 0 |
| 31 Jan 2025 | 1,559.64 | 0.70 | 0.04% | 1,556.68 | 1,564.73 | 0 |
| 30 Jan 2025 | 1,558.94 | 8.81 | 0.57% | 1,551.95 | 1,559.16 | 0 |
| 29 Jan 2025 | 1,550.13 | 15.98 | 1.04% | 1,534.02 | 1,552.46 | 0 |
| 28 Jan 2025 | 1,534.15 | 11.06 | 0.73% | 1,520.32 | 1,537.70 | 0 |
| 27 Jan 2025 | 1,523.09 | -10.11 | -0.66% | 1,507.37 | 1,535.87 | 0 |
| 24 Jan 2025 | 1,533.20 | -1.30 | -0.08% | 1,529.85 | 1,543.29 | 0 |
| 23 Jan 2025 | 1,534.50 | 10.75 | 0.71% | 1,523.64 | 1,535.05 | 0 |
| 22 Jan 2025 | 1,523.75 | 14.53 | 0.96% | 1,509.81 | 1,529.08 | 0 |
| 21 Jan 2025 | 1,509.22 | 4.83 | 0.32% | 1,499.56 | 1,509.25 | 0 |
| 20 Jan 2025 | 1,504.39 | 5.31 | 0.35% | 1,496.93 | 1,508.96 | 0 |
| 17 Jan 2025 | 1,499.08 | 17.14 | 1.16% | 1,485.05 | 1,500.21 | 0 |
| 16 Jan 2025 | 1,481.94 | 5.89 | 0.40% | 1,476.08 | 1,483.36 | 0 |
| 15 Jan 2025 | 1,476.05 | 21.29 | 1.46% | 1,455.17 | 1,480.73 | 0 |
| 14 Jan 2025 | 1,454.76 | 9.44 | 0.65% | 1,447.69 | 1,462.61 | 0 |
| 13 Jan 2025 | 1,445.32 | -6.17 | -0.43% | 1,438.37 | 1,449.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
