We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX MEAG Custom Exclusions 1 | DBI:A9YA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.67 | 1.26% | 1,499.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,500.21 | 1,485.05 | 1,485.05 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,499.08 | 17.14 | 1.16% | 1,485.05 | 1,500.21 | 0 |
| 16 Jan 2025 | 1,481.94 | 5.89 | 0.40% | 1,476.08 | 1,483.36 | 0 |
| 15 Jan 2025 | 1,476.05 | 21.29 | 1.46% | 1,455.17 | 1,480.73 | 0 |
| 14 Jan 2025 | 1,454.76 | 9.44 | 0.65% | 1,447.69 | 1,462.61 | 0 |
| 13 Jan 2025 | 1,445.32 | -6.17 | -0.43% | 1,438.37 | 1,449.38 | 0 |
| 10 Jan 2025 | 1,451.49 | -5.61 | -0.39% | 1,449.45 | 1,465.13 | 0 |
| 09 Jan 2025 | 1,457.10 | -0.60 | -0.04% | 1,452.91 | 1,460.95 | 0 |
| 08 Jan 2025 | 1,457.70 | -0.47 | -0.03% | 1,451.44 | 1,468.27 | 0 |
| 07 Jan 2025 | 1,458.17 | 9.68 | 0.67% | 1,446.41 | 1,461.80 | 0 |
| 06 Jan 2025 | 1,448.49 | 23.87 | 1.68% | 1,426.32 | 1,448.49 | 0 |
| 03 Jan 2025 | 1,424.62 | -11.60 | -0.81% | 1,421.86 | 1,436.22 | 0 |
| 02 Jan 2025 | 1,436.22 | 7.69 | 0.54% | 1,422.17 | 1,436.28 | 0 |
| 30 Dec 2024 | 1,428.53 | -5.95 | -0.41% | 1,426.85 | 1,433.66 | 0 |
| 27 Dec 2024 | 1,434.48 | 10.92 | 0.77% | 1,420.11 | 1,434.60 | 0 |
| 23 Dec 2024 | 1,423.56 | -3.85 | -0.27% | 1,421.02 | 1,427.83 | 0 |
| 20 Dec 2024 | 1,427.41 | -4.12 | -0.29% | 1,409.67 | 1,430.67 | 0 |
| 19 Dec 2024 | 1,431.53 | -20.09 | -1.38% | 1,431.53 | 1,448.12 | 0 |
| 18 Dec 2024 | 1,451.62 | 0.57 | 0.04% | 1,450.74 | 1,457.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
