We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX MEAG Custom Exclusions 1 | DBI:A9YA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.46 | 1.27% | 1,313.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,318.49 | 1,300.41 | 1,300.41 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,297.83 | -11.68 | -0.89% | 1,297.20 | 1,308.90 | 0 |
| 18 Jul 2024 | 1,309.51 | -7.04 | -0.53% | 1,309.51 | 1,322.92 | 0 |
| 17 Jul 2024 | 1,316.55 | -7.01 | -0.53% | 1,310.74 | 1,325.03 | 0 |
| 16 Jul 2024 | 1,323.56 | -4.64 | -0.35% | 1,318.90 | 1,324.98 | 0 |
| 15 Jul 2024 | 1,328.20 | -11.53 | -0.86% | 1,327.82 | 1,339.50 | 0 |
| 12 Jul 2024 | 1,339.73 | 16.70 | 1.26% | 1,322.78 | 1,341.75 | 0 |
| 11 Jul 2024 | 1,323.03 | 9.68 | 0.74% | 1,314.20 | 1,325.87 | 0 |
| 10 Jul 2024 | 1,313.35 | 12.89 | 0.99% | 1,301.36 | 1,314.30 | 0 |
| 09 Jul 2024 | 1,300.46 | -18.06 | -1.37% | 1,298.94 | 1,317.99 | 0 |
| 08 Jul 2024 | 1,318.52 | -2.15 | -0.16% | 1,318.43 | 1,331.03 | 0 |
| 05 Jul 2024 | 1,320.67 | 2.77 | 0.21% | 1,316.95 | 1,332.77 | 0 |
| 04 Jul 2024 | 1,317.90 | 4.39 | 0.33% | 1,314.70 | 1,320.47 | 0 |
| 03 Jul 2024 | 1,313.51 | 16.10 | 1.24% | 1,299.94 | 1,314.74 | 0 |
| 02 Jul 2024 | 1,297.41 | -6.34 | -0.49% | 1,288.34 | 1,301.86 | 0 |
| 01 Jul 2024 | 1,303.75 | 2.19 | 0.17% | 1,301.74 | 1,316.33 | 0 |
| 28 Jun 2024 | 1,301.56 | 2.20 | 0.17% | 1,298.44 | 1,309.48 | 0 |
| 27 Jun 2024 | 1,299.36 | 4.02 | 0.31% | 1,294.36 | 1,303.40 | 0 |
| 26 Jun 2024 | 1,295.34 | -1.23 | -0.09% | 1,287.09 | 1,310.64 | 0 |
| 25 Jun 2024 | 1,296.57 | -11.32 | -0.87% | 1,288.44 | 1,306.15 | 0 |
| 24 Jun 2024 | 1,307.89 | 11.07 | 0.85% | 1,297.71 | 1,309.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
