We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Equal Weight NR USD | DBI:A3QM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.60 | 0.73% | 1,194.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,185.67 | 2.48 | 0.21% | 1,185.67 | 1,185.67 | 0 |
| 10 Feb 2025 | 1,183.19 | 1.09 | 0.09% | 1,183.19 | 1,183.19 | 0 |
| 07 Feb 2025 | 1,182.10 | -11.24 | -0.94% | 1,182.10 | 1,182.10 | 0 |
| 06 Feb 2025 | 1,193.34 | 7.55 | 0.64% | 1,193.34 | 1,193.34 | 0 |
| 05 Feb 2025 | 1,185.79 | 5.52 | 0.47% | 1,185.79 | 1,185.79 | 0 |
| 04 Feb 2025 | 1,180.27 | 6.78 | 0.58% | 1,180.27 | 1,180.27 | 0 |
| 03 Feb 2025 | 1,173.49 | -26.03 | -2.17% | 1,173.49 | 1,173.49 | 0 |
| 31 Jan 2025 | 1,199.52 | -6.11 | -0.51% | 1,199.52 | 1,199.52 | 0 |
| 30 Jan 2025 | 1,205.63 | 9.25 | 0.77% | 1,205.63 | 1,205.63 | 0 |
| 29 Jan 2025 | 1,196.38 | 4.54 | 0.38% | 1,196.38 | 1,196.38 | 0 |
| 28 Jan 2025 | 1,191.84 | 1.72 | 0.14% | 1,191.84 | 1,191.84 | 0 |
| 27 Jan 2025 | 1,190.12 | -1.81 | -0.15% | 1,190.12 | 1,190.12 | 0 |
| 24 Jan 2025 | 1,191.93 | 14.08 | 1.20% | 1,191.93 | 1,191.93 | 0 |
| 23 Jan 2025 | 1,177.85 | 8.68 | 0.74% | 1,177.85 | 1,177.85 | 0 |
| 22 Jan 2025 | 1,169.17 | 7.91 | 0.68% | 1,169.17 | 1,169.17 | 0 |
| 21 Jan 2025 | 1,161.26 | 2.43 | 0.21% | 1,161.26 | 1,161.26 | 0 |
| 20 Jan 2025 | 1,158.83 | 17.56 | 1.54% | 1,158.83 | 1,158.83 | 0 |
| 17 Jan 2025 | 1,141.27 | 12.42 | 1.10% | 1,141.27 | 1,141.27 | 0 |
| 16 Jan 2025 | 1,128.85 | 3.69 | 0.33% | 1,128.85 | 1,128.85 | 0 |
| 15 Jan 2025 | 1,125.16 | 18.97 | 1.71% | 1,125.16 | 1,125.16 | 0 |
| 14 Jan 2025 | 1,106.19 | 13.22 | 1.21% | 1,106.19 | 1,106.19 | 0 |
| 13 Jan 2025 | 1,092.97 | -9.04 | -0.82% | 1,092.97 | 1,092.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
