We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Equal Weight NR USD | DBI:A3QM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.71 | 0.91% | 1,074.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,074.48 | 9.71 | 0.91% | 1,074.48 | 1,074.48 | 0 |
| 25 Apr 2024 | 1,064.77 | -4.71 | -0.44% | 1,064.77 | 1,064.77 | 0 |
| 24 Apr 2024 | 1,069.48 | -5.14 | -0.48% | 1,069.48 | 1,069.48 | 0 |
| 23 Apr 2024 | 1,074.62 | 17.80 | 1.68% | 1,074.62 | 1,074.62 | 0 |
| 22 Apr 2024 | 1,056.82 | 3.94 | 0.37% | 1,056.82 | 1,056.82 | 0 |
| 19 Apr 2024 | 1,052.88 | -2.68 | -0.25% | 1,052.88 | 1,052.88 | 0 |
| 18 Apr 2024 | 1,055.56 | 2.19 | 0.21% | 1,055.56 | 1,055.56 | 0 |
| 17 Apr 2024 | 1,053.37 | 0.01 | 0.00% | 1,053.37 | 1,053.37 | 0 |
| 16 Apr 2024 | 1,053.36 | -13.18 | -1.24% | 1,053.36 | 1,053.36 | 0 |
| 15 Apr 2024 | 1,066.54 | 3.30 | 0.31% | 1,066.54 | 1,066.54 | 0 |
| 12 Apr 2024 | 1,063.24 | -8.99 | -0.84% | 1,063.24 | 1,063.24 | 0 |
| 11 Apr 2024 | 1,072.23 | -11.96 | -1.10% | 1,072.23 | 1,072.23 | 0 |
| 10 Apr 2024 | 1,084.19 | -9.39 | -0.86% | 1,084.19 | 1,084.19 | 0 |
| 09 Apr 2024 | 1,093.58 | -11.50 | -1.04% | 1,093.58 | 1,093.58 | 0 |
| 08 Apr 2024 | 1,105.08 | 15.24 | 1.40% | 1,105.08 | 1,105.08 | 0 |
| 05 Apr 2024 | 1,089.84 | -20.89 | -1.88% | 1,089.84 | 1,089.84 | 0 |
| 04 Apr 2024 | 1,110.73 | 9.13 | 0.83% | 1,110.73 | 1,110.73 | 0 |
| 03 Apr 2024 | 1,101.60 | 10.00 | 0.92% | 1,101.60 | 1,101.60 | 0 |
| 02 Apr 2024 | 1,091.60 | -14.61 | -1.32% | 1,091.60 | 1,091.60 | 0 |
| 28 Mar 2024 | 1,106.21 | 1.69 | 0.15% | 1,106.21 | 1,106.21 | 0 |
| 27 Mar 2024 | 1,104.52 | 6.15 | 0.56% | 1,104.52 | 1,104.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
