We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Equal Weight NR USD | DBI:A3QM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,132.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,132.81 | -6.67 | -0.59% | 1,132.81 | 1,132.81 | 0 |
| 16 Dec 2024 | 1,139.48 | -4.54 | -0.40% | 1,139.48 | 1,139.48 | 0 |
| 13 Dec 2024 | 1,144.02 | -1.35 | -0.12% | 1,144.02 | 1,144.02 | 0 |
| 12 Dec 2024 | 1,145.37 | -2.56 | -0.22% | 1,145.37 | 1,145.37 | 0 |
| 11 Dec 2024 | 1,147.93 | 4.37 | 0.38% | 1,147.93 | 1,147.93 | 0 |
| 10 Dec 2024 | 1,143.56 | -5.87 | -0.51% | 1,143.56 | 1,143.56 | 0 |
| 09 Dec 2024 | 1,149.43 | 4.85 | 0.42% | 1,149.43 | 1,149.43 | 0 |
| 06 Dec 2024 | 1,144.58 | 0.67 | 0.06% | 1,144.58 | 1,144.58 | 0 |
| 05 Dec 2024 | 1,143.91 | 13.30 | 1.18% | 1,143.91 | 1,143.91 | 0 |
| 04 Dec 2024 | 1,130.61 | 9.94 | 0.89% | 1,130.61 | 1,130.61 | 0 |
| 03 Dec 2024 | 1,120.67 | 7.30 | 0.66% | 1,120.67 | 1,120.67 | 0 |
| 02 Dec 2024 | 1,113.37 | 1.52 | 0.14% | 1,113.37 | 1,113.37 | 0 |
| 29 Nov 2024 | 1,111.85 | 8.82 | 0.80% | 1,111.85 | 1,111.85 | 0 |
| 28 Nov 2024 | 1,103.03 | 6.40 | 0.58% | 1,103.03 | 1,103.03 | 0 |
| 27 Nov 2024 | 1,096.63 | 10.59 | 0.98% | 1,096.63 | 1,096.63 | 0 |
| 26 Nov 2024 | 1,086.04 | -10.19 | -0.93% | 1,086.04 | 1,086.04 | 0 |
| 25 Nov 2024 | 1,096.23 | 14.33 | 1.32% | 1,096.23 | 1,096.23 | 0 |
| 22 Nov 2024 | 1,081.90 | 5.00 | 0.46% | 1,081.90 | 1,081.90 | 0 |
| 21 Nov 2024 | 1,076.90 | 3.33 | 0.31% | 1,076.90 | 1,076.90 | 0 |
| 20 Nov 2024 | 1,073.57 | -13.00 | -1.20% | 1,073.57 | 1,073.57 | 0 |
| 19 Nov 2024 | 1,086.57 | -5.54 | -0.51% | 1,086.57 | 1,086.57 | 0 |
| 18 Nov 2024 | 1,092.11 | 0.51 | 0.05% | 1,092.11 | 1,092.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
