We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Equal Weight PR USD | DBI:A3QL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.89 | 1.28% | 1,019.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1,019.88 | 12.89 | 1.28% | 1,019.88 | 1,019.88 | 0 |
| 14 May 2024 | 1,006.99 | 3.13 | 0.31% | 1,006.99 | 1,006.99 | 0 |
| 13 May 2024 | 1,003.86 | 3.05 | 0.30% | 1,003.86 | 1,003.86 | 0 |
| 10 May 2024 | 1,000.81 | 5.12 | 0.51% | 1,000.81 | 1,000.81 | 0 |
| 09 May 2024 | 995.69 | 6.37 | 0.64% | 995.69 | 995.69 | 0 |
| 08 May 2024 | 989.32 | -1.14 | -0.12% | 989.32 | 989.32 | 0 |
| 07 May 2024 | 990.46 | 13.09 | 1.34% | 990.46 | 990.46 | 0 |
| 06 May 2024 | 977.37 | 7.35 | 0.76% | 977.37 | 977.37 | 0 |
| 03 May 2024 | 970.02 | 15.14 | 1.59% | 970.02 | 970.02 | 0 |
| 02 May 2024 | 954.88 | -2.38 | -0.25% | 954.88 | 954.88 | 0 |
| 30 Apr 2024 | 957.26 | -11.01 | -1.14% | 957.26 | 957.26 | 0 |
| 29 Apr 2024 | 968.27 | 1.75 | 0.18% | 968.27 | 968.27 | 0 |
| 26 Apr 2024 | 966.52 | 6.94 | 0.72% | 966.52 | 966.52 | 0 |
| 25 Apr 2024 | 959.58 | -4.24 | -0.44% | 959.58 | 959.58 | 0 |
| 24 Apr 2024 | 963.82 | -4.63 | -0.48% | 963.82 | 963.82 | 0 |
| 23 Apr 2024 | 968.45 | 15.59 | 1.64% | 968.45 | 968.45 | 0 |
| 22 Apr 2024 | 952.86 | 3.55 | 0.37% | 952.86 | 952.86 | 0 |
| 19 Apr 2024 | 949.31 | -2.82 | -0.30% | 949.31 | 949.31 | 0 |
| 18 Apr 2024 | 952.13 | 1.97 | 0.21% | 952.13 | 952.13 | 0 |
| 17 Apr 2024 | 950.16 | 0.01 | 0.00% | 950.16 | 950.16 | 0 |
| 16 Apr 2024 | 950.15 | -12.12 | -1.26% | 950.15 | 950.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
