We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Equal Weight GR EUR | DBI:A3QK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.62 | 1.29% | 1,224.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,224.62 | 15.62 | 1.29% | 1,224.62 | 1,224.62 | 0 |
| 25 Apr 2024 | 1,209.00 | -8.13 | -0.67% | 1,209.00 | 1,209.00 | 0 |
| 24 Apr 2024 | 1,217.13 | -4.76 | -0.39% | 1,217.13 | 1,217.13 | 0 |
| 23 Apr 2024 | 1,221.89 | 14.45 | 1.20% | 1,221.89 | 1,221.89 | 0 |
| 22 Apr 2024 | 1,207.44 | 7.32 | 0.61% | 1,207.44 | 1,207.44 | 0 |
| 19 Apr 2024 | 1,200.12 | -4.50 | -0.37% | 1,200.12 | 1,200.12 | 0 |
| 18 Apr 2024 | 1,204.62 | 0.35 | 0.03% | 1,204.62 | 1,204.62 | 0 |
| 17 Apr 2024 | 1,204.27 | -0.55 | -0.05% | 1,204.27 | 1,204.27 | 0 |
| 16 Apr 2024 | 1,204.82 | -15.49 | -1.27% | 1,204.82 | 1,204.82 | 0 |
| 15 Apr 2024 | 1,220.31 | 4.17 | 0.34% | 1,220.31 | 1,220.31 | 0 |
| 12 Apr 2024 | 1,216.14 | -1.69 | -0.14% | 1,216.14 | 1,216.14 | 0 |
| 11 Apr 2024 | 1,217.83 | -8.08 | -0.66% | 1,217.83 | 1,217.83 | 0 |
| 10 Apr 2024 | 1,225.91 | 1.22 | 0.10% | 1,225.91 | 1,225.91 | 0 |
| 09 Apr 2024 | 1,224.69 | -13.39 | -1.08% | 1,224.69 | 1,224.69 | 0 |
| 08 Apr 2024 | 1,238.08 | 13.12 | 1.07% | 1,238.08 | 1,238.08 | 0 |
| 05 Apr 2024 | 1,224.96 | -17.74 | -1.43% | 1,224.96 | 1,224.96 | 0 |
| 04 Apr 2024 | 1,242.70 | 5.04 | 0.41% | 1,242.70 | 1,242.70 | 0 |
| 03 Apr 2024 | 1,237.66 | 4.80 | 0.39% | 1,237.66 | 1,237.66 | 0 |
| 02 Apr 2024 | 1,232.86 | -12.56 | -1.01% | 1,232.86 | 1,232.86 | 0 |
| 28 Mar 2024 | 1,245.42 | 4.27 | 0.34% | 1,245.42 | 1,245.42 | 0 |
| 27 Mar 2024 | 1,241.15 | 7.81 | 0.63% | 1,241.15 | 1,241.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
