We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Equal Weight NR EUR | DBI:A3QJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.67 | 0.63% | 1,223.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,223.52 | 7.67 | 0.63% | 1,223.52 | 1,223.52 | 0 |
| 09 May 2024 | 1,215.85 | 8.61 | 0.71% | 1,215.85 | 1,215.85 | 0 |
| 08 May 2024 | 1,207.24 | 1.81 | 0.15% | 1,207.24 | 1,207.24 | 0 |
| 07 May 2024 | 1,205.43 | 16.73 | 1.41% | 1,205.43 | 1,205.43 | 0 |
| 06 May 2024 | 1,188.70 | 9.18 | 0.78% | 1,188.70 | 1,188.70 | 0 |
| 03 May 2024 | 1,179.52 | 9.82 | 0.84% | 1,179.52 | 1,179.52 | 0 |
| 02 May 2024 | 1,169.70 | -1.80 | -0.15% | 1,169.70 | 1,169.70 | 0 |
| 30 Apr 2024 | 1,171.50 | -11.21 | -0.95% | 1,171.50 | 1,171.50 | 0 |
| 29 Apr 2024 | 1,182.71 | -0.47 | -0.04% | 1,182.71 | 1,182.71 | 0 |
| 26 Apr 2024 | 1,183.18 | 14.30 | 1.22% | 1,183.18 | 1,183.18 | 0 |
| 25 Apr 2024 | 1,168.88 | -7.86 | -0.67% | 1,168.88 | 1,168.88 | 0 |
| 24 Apr 2024 | 1,176.74 | -4.60 | -0.39% | 1,176.74 | 1,176.74 | 0 |
| 23 Apr 2024 | 1,181.34 | 13.77 | 1.18% | 1,181.34 | 1,181.34 | 0 |
| 22 Apr 2024 | 1,167.57 | 7.08 | 0.61% | 1,167.57 | 1,167.57 | 0 |
| 19 Apr 2024 | 1,160.49 | -4.53 | -0.39% | 1,160.49 | 1,160.49 | 0 |
| 18 Apr 2024 | 1,165.02 | 0.34 | 0.03% | 1,165.02 | 1,165.02 | 0 |
| 17 Apr 2024 | 1,164.68 | -0.53 | -0.05% | 1,164.68 | 1,164.68 | 0 |
| 16 Apr 2024 | 1,165.21 | -15.08 | -1.28% | 1,165.21 | 1,165.21 | 0 |
| 15 Apr 2024 | 1,180.29 | 4.03 | 0.34% | 1,180.29 | 1,180.29 | 0 |
| 12 Apr 2024 | 1,176.26 | -1.63 | -0.14% | 1,176.26 | 1,176.26 | 0 |
| 11 Apr 2024 | 1,177.89 | -7.82 | -0.66% | 1,177.89 | 1,177.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
