We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Equal Weight PR EUR | DBI:A3QH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.07 | -0.95% | 1,052.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,052.87 | -10.07 | -0.95% | 1,052.87 | 1,052.87 | 0 |
| 29 Apr 2024 | 1,062.94 | -1.36 | -0.13% | 1,062.94 | 1,062.94 | 0 |
| 26 Apr 2024 | 1,064.30 | 10.90 | 1.03% | 1,064.30 | 1,064.30 | 0 |
| 25 Apr 2024 | 1,053.40 | -7.09 | -0.67% | 1,053.40 | 1,053.40 | 0 |
| 24 Apr 2024 | 1,060.49 | -4.14 | -0.39% | 1,060.49 | 1,060.49 | 0 |
| 23 Apr 2024 | 1,064.63 | 11.92 | 1.13% | 1,064.63 | 1,064.63 | 0 |
| 22 Apr 2024 | 1,052.71 | 6.38 | 0.61% | 1,052.71 | 1,052.71 | 0 |
| 19 Apr 2024 | 1,046.33 | -4.54 | -0.43% | 1,046.33 | 1,046.33 | 0 |
| 18 Apr 2024 | 1,050.87 | 0.30 | 0.03% | 1,050.87 | 1,050.87 | 0 |
| 17 Apr 2024 | 1,050.57 | -0.48 | -0.05% | 1,050.57 | 1,050.57 | 0 |
| 16 Apr 2024 | 1,051.05 | -13.85 | -1.30% | 1,051.05 | 1,051.05 | 0 |
| 15 Apr 2024 | 1,064.90 | 3.64 | 0.34% | 1,064.90 | 1,064.90 | 0 |
| 12 Apr 2024 | 1,061.26 | -1.47 | -0.14% | 1,061.26 | 1,061.26 | 0 |
| 11 Apr 2024 | 1,062.73 | -7.96 | -0.74% | 1,062.73 | 1,062.73 | 0 |
| 10 Apr 2024 | 1,070.69 | 1.07 | 0.10% | 1,070.69 | 1,070.69 | 0 |
| 09 Apr 2024 | 1,069.62 | -11.70 | -1.08% | 1,069.62 | 1,069.62 | 0 |
| 08 Apr 2024 | 1,081.32 | 11.46 | 1.07% | 1,081.32 | 1,081.32 | 0 |
| 05 Apr 2024 | 1,069.86 | -15.49 | -1.43% | 1,069.86 | 1,069.86 | 0 |
| 04 Apr 2024 | 1,085.35 | 4.40 | 0.41% | 1,085.35 | 1,085.35 | 0 |
| 03 Apr 2024 | 1,080.95 | 4.19 | 0.39% | 1,080.95 | 1,080.95 | 0 |
| 02 Apr 2024 | 1,076.76 | -11.02 | -1.01% | 1,076.76 | 1,076.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
