Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
Inav DB Xtracker Short DAX x2 Daily Index (7FG8)
Inav DB Xtracker Short DAX x2 Daily Index (7FG8) Historical

7FG8 Inav DB Xtracker Short DAX x2 Daily Index

0.7968

-0.0094 (-1.17%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inav DB Xtracker Short DAX x2 Daily Index	DBI:7FG8	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0094	-1.17%	0.7968

High Price	Low Price	Open Price	Traded	Last Trade
0.8095	0.7961	0.8062	0	16:36:30

Inav DB Xtracker Short D... (7FG8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	0.8062	0.0061	0.76%	0.8014	0.8094	0
20 Dec 2024	0.8001	0.0065	0.82%	0.7936	0.822	0
19 Dec 2024	0.7936	0.0202	2.61%	0.7734	0.796	0
18 Dec 2024	0.7734	0.001	0.13%	0.767	0.7737	0
17 Dec 2024	0.7724	0.004	0.52%	0.7651	0.7737	0
16 Dec 2024	0.7684	0.0074	0.97%	0.761	0.7691	0
13 Dec 2024	0.761	0.0019	0.25%	0.7519	0.7641	0
12 Dec 2024	0.7591	-0.0012	-0.16%	0.7572	0.7618	0
11 Dec 2024	0.7603	-0.0047	-0.61%	0.759	0.7683	0
10 Dec 2024	0.765	0.001	0.13%	0.7607	0.7688	0
09 Dec 2024	0.764	0.0035	0.46%	0.7572	0.7663	0
06 Dec 2024	0.7605	-0.0027	-0.35%	0.7577	0.7649	0
05 Dec 2024	0.7632	-0.0082	-1.06%	0.7612	0.7726	0
04 Dec 2024	0.7714	-0.0169	-2.14%	0.7693	0.7883	0
03 Dec 2024	0.7883	-0.0071	-0.89%	0.7866	0.7954	0
02 Dec 2024	0.7954	-0.0249	-3.04%	0.7954	0.8245	0
29 Nov 2024	0.8203	-0.0164	-1.96%	0.8186	0.8413	0
28 Nov 2024	0.8367	-0.0133	-1.56%	0.836	0.85	0
27 Nov 2024	0.85	0.0024	0.28%	0.8476	0.8609	0

Download more Inav DB Xtracker Short DAX x2 Daily Index Historical Data

Inav DB Xtracker Short D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions