We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav DB Xtracker Short DAX x2 Daily Index | DBI:7FG8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0038 | -0.41% | 0.9236 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9284 | 0.9123 | 0.9274 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.9236 | -0.0038 | -0.41% | 0.9123 | 0.9284 | 0 |
| 27 Jun 2024 | 0.9274 | -0.0032 | -0.34% | 0.921 | 0.9335 | 0 |
| 26 Jun 2024 | 0.9306 | 0.0007 | 0.08% | 0.9103 | 0.9428 | 0 |
| 25 Jun 2024 | 0.9299 | 0.0161 | 1.76% | 0.9137 | 0.9392 | 0 |
| 24 Jun 2024 | 0.9138 | -0.0157 | -1.69% | 0.911 | 0.9299 | 0 |
| 21 Jun 2024 | 0.9295 | 0.0082 | 0.89% | 0.9213 | 0.9374 | 0 |
| 20 Jun 2024 | 0.9213 | -0.0173 | -1.84% | 0.9205 | 0.9377 | 0 |
| 19 Jun 2024 | 0.9386 | 0.0067 | 0.72% | 0.9317 | 0.9409 | 0 |
| 18 Jun 2024 | 0.9319 | -0.0062 | -0.66% | 0.9242 | 0.9389 | 0 |
| 17 Jun 2024 | 0.9381 | -0.0065 | -0.69% | 0.9305 | 0.9491 | 0 |
| 14 Jun 2024 | 0.9446 | 0.0253 | 2.75% | 0.9169 | 0.9504 | 0 |
| 13 Jun 2024 | 0.9193 | 0.0358 | 4.05% | 0.885 | 0.9199 | 0 |
| 12 Jun 2024 | 0.8835 | -0.0261 | -2.87% | 0.8813 | 0.9095 | 0 |
| 11 Jun 2024 | 0.9096 | 0.0127 | 1.42% | 0.8924 | 0.918 | 0 |
| 10 Jun 2024 | 0.8969 | 0.0067 | 0.75% | 0.8962 | 0.906 | 0 |
| 07 Jun 2024 | 0.8902 | 0.0096 | 1.09% | 0.8806 | 0.9026 | 0 |
| 06 Jun 2024 | 0.8806 | -0.0074 | -0.83% | 0.8682 | 0.888 | 0 |
| 05 Jun 2024 | 0.888 | -0.0161 | -1.78% | 0.8825 | 0.9041 | 0 |
| 04 Jun 2024 | 0.9041 | 0.0205 | 2.32% | 0.8836 | 0.9079 | 0 |
| 03 Jun 2024 | 0.8836 | -0.0128 | -1.43% | 0.8755 | 0.8964 | 0 |
| 31 May 2024 | 0.8964 | 0.0033 | 0.37% | 0.8902 | 0.9017 | 0 |
| 30 May 2024 | 0.8931 | -0.0024 | -0.27% | 0.8906 | 0.9034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
