We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav DB Xtracker Leverage DAX EUR | DBI:7FG7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 3.38% | 213.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 214.08 | 207.05 | 207.60 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 206.90 | 2.90 | 1.42% | 205.78 | 208.63 | 0 |
| 13 Jan 2025 | 204.00 | -1.70 | -0.83% | 201.83 | 204.88 | 0 |
| 10 Jan 2025 | 205.70 | -2.20 | -1.06% | 205.20 | 209.58 | 0 |
| 09 Jan 2025 | 207.90 | -0.30 | -0.14% | 206.58 | 208.75 | 0 |
| 08 Jan 2025 | 208.20 | -0.03 | -0.01% | 206.45 | 211.33 | 0 |
| 07 Jan 2025 | 208.23 | 2.25 | 1.09% | 204.53 | 209.50 | 0 |
| 06 Jan 2025 | 205.98 | 6.25 | 3.13% | 200.05 | 205.98 | 0 |
| 03 Jan 2025 | 199.73 | -2.57 | -1.27% | 198.93 | 202.23 | 0 |
| 02 Jan 2025 | 202.30 | 2.55 | 1.28% | 198.37 | 202.33 | 0 |
| 30 Dec 2024 | 199.75 | -1.60 | -0.79% | 199.33 | 201.23 | 0 |
| 27 Dec 2024 | 201.35 | 2.41 | 1.21% | 197.70 | 201.53 | 0 |
| 23 Dec 2024 | 198.94 | -1.31 | -0.65% | 198.04 | 200.01 | 0 |
| 20 Dec 2024 | 200.25 | -1.70 | -0.84% | 194.96 | 200.55 | 0 |
| 19 Dec 2024 | 201.95 | -5.30 | -2.56% | 201.35 | 204.28 | 0 |
| 18 Dec 2024 | 207.25 | -0.25 | -0.12% | 207.10 | 208.98 | 0 |
| 17 Dec 2024 | 207.50 | -1.10 | -0.53% | 207.13 | 209.48 | 0 |
| 16 Dec 2024 | 208.60 | -1.95 | -0.93% | 208.35 | 210.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
