We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav DB Xtracker Leverage DAX EUR | DBI:7FG7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -0.45% | 184.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 184.79 | 182.60 | 184.62 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 185.17 | 1.16 | 0.63% | 184.59 | 185.94 | 0 |
| 17 May 2024 | 184.01 | -0.71 | -0.38% | 182.43 | 184.39 | 0 |
| 16 May 2024 | 184.72 | -2.80 | -1.49% | 184.26 | 187.71 | 0 |
| 15 May 2024 | 187.52 | 3.17 | 1.72% | 184.94 | 187.79 | 0 |
| 14 May 2024 | 184.35 | -0.33 | -0.18% | 182.73 | 184.79 | 0 |
| 13 May 2024 | 184.68 | -0.63 | -0.34% | 184.12 | 185.74 | 0 |
| 10 May 2024 | 185.31 | 1.29 | 0.70% | 185.10 | 186.96 | 0 |
| 09 May 2024 | 184.02 | 3.76 | 2.09% | 180.64 | 184.12 | 0 |
| 08 May 2024 | 180.26 | 1.36 | 0.76% | 179.01 | 181.20 | 0 |
| 07 May 2024 | 178.90 | 4.99 | 2.87% | 174.73 | 179.16 | 0 |
| 06 May 2024 | 173.91 | 3.03 | 1.77% | 170.88 | 174.51 | 0 |
| 03 May 2024 | 170.88 | 1.74 | 1.03% | 169.00 | 173.38 | 0 |
| 02 May 2024 | 169.14 | -0.47 | -0.28% | 168.52 | 170.51 | 0 |
| 30 Apr 2024 | 169.61 | -3.71 | -2.14% | 169.31 | 173.74 | 0 |
| 29 Apr 2024 | 173.32 | -0.76 | -0.44% | 172.94 | 175.26 | 0 |
| 26 Apr 2024 | 174.08 | 4.55 | 2.68% | 169.39 | 174.79 | 0 |
| 25 Apr 2024 | 169.53 | -3.22 | -1.86% | 167.21 | 172.60 | 0 |
| 24 Apr 2024 | 172.75 | -0.97 | -0.56% | 172.23 | 175.43 | 0 |
| 23 Apr 2024 | 173.72 | 5.25 | 3.12% | 170.36 | 173.89 | 0 |
| 22 Apr 2024 | 168.47 | 2.17 | 1.30% | 166.72 | 169.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
