Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x trackers MSCI Philippines IM TRN Index EUR Index | DBI:7D6K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.40 | -0.01 | -0.82% | 1.39 | 1.46 | 0 |
| 24 Mar 2025 | 1.41 | -0.01 | -1.00% | 1.39 | 1.42 | 0 |
| 21 Mar 2025 | 1.42 | 0.00 | -0.26% | 1.40 | 1.43 | 0 |
| 20 Mar 2025 | 1.43 | 0.00 | 0.15% | 1.42 | 1.44 | 0 |
| 19 Mar 2025 | 1.43 | 0.03 | 1.80% | 1.40 | 1.43 | 0 |
| 18 Mar 2025 | 1.40 | -0.02 | -1.23% | 1.40 | 1.41 | 0 |
| 17 Mar 2025 | 1.42 | 0.00 | -0.30% | 1.41 | 1.43 | 0 |
| 14 Mar 2025 | 1.42 | 0.02 | 1.66% | 1.40 | 1.43 | 0 |
| 13 Mar 2025 | 1.40 | 0.02 | 1.23% | 1.38 | 1.41 | 0 |
| 12 Mar 2025 | 1.38 | 0.00 | 0.19% | 1.37 | 1.39 | 0 |
| 11 Mar 2025 | 1.38 | -0.03 | -2.41% | 1.37 | 1.41 | 0 |
| 10 Mar 2025 | 1.41 | 0.01 | 0.99% | 1.40 | 1.43 | 0 |
| 07 Mar 2025 | 1.40 | 0.01 | 0.82% | 1.39 | 1.42 | 0 |
| 06 Mar 2025 | 1.39 | 0.02 | 1.34% | 1.37 | 1.40 | 0 |
| 05 Mar 2025 | 1.37 | 0.00 | -0.23% | 1.36 | 1.39 | 0 |
| 04 Mar 2025 | 1.37 | -0.01 | -0.88% | 1.37 | 1.39 | 0 |
| 03 Mar 2025 | 1.38 | -0.01 | -0.37% | 1.38 | 1.39 | 0 |
| 28 Feb 2025 | 1.39 | -0.02 | -1.49% | 1.38 | 1.41 | 0 |
| 27 Feb 2025 | 1.41 | 0.00 | 0.21% | 1.40 | 1.42 | 0 |
| 26 Feb 2025 | 1.41 | 0.03 | 2.03% | 1.38 | 1.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
