Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
iNAV db x trackers MSCI Indonesia TRN Index ETF 1C EUR Index (7D4Q)
iNAV db x trackers MSCI Indonesia TRN Index ETF 1C EUR Index (7D4Q) Historical

7D4Q iNAV db x trackers MSCI Indonesia TRN Index ETF 1C EUR Index

13.46

0.30 (2.28%)

Last Updated: 09:30:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iNAV db x trackers MSCI Indonesia TRN Index ETF 1C EUR Index	DBI:7D4Q	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	2.28%	13.46

High Price	Low Price	Open Price	Traded	Last Trade
13.47	13.16	13.16	0	09:30:30

iNAV db x trackers MSCI ... (7D4Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	13.16	-0.20	-1.50%	13.14	13.36	0
13 Jan 2025	13.36	-0.10	-0.74%	13.34	13.46	0
10 Jan 2025	13.46	-0.12	-0.91%	13.37	13.67	0
09 Jan 2025	13.59	0.13	0.98%	13.45	13.62	0
08 Jan 2025	13.45	0.11	0.79%	13.26	13.54	0
07 Jan 2025	13.35	-0.19	-1.42%	13.32	13.54	0
06 Jan 2025	13.54	-0.28	-2.03%	13.46	13.82	0
03 Jan 2025	13.82	0.07	0.48%	13.76	13.86	0
02 Jan 2025	13.76	0.33	2.44%	13.43	13.87	0
30 Dec 2024	13.43	0.00	-0.01%	13.33	13.54	0
27 Dec 2024	13.43	-0.11	-0.78%	13.36	13.54	0
23 Dec 2024	13.54	0.19	1.45%	13.34	13.63	0
20 Dec 2024	13.34	0.21	1.57%	13.14	13.42	0
19 Dec 2024	13.14	-0.37	-2.75%	13.08	13.51	0
18 Dec 2024	13.51	-0.06	-0.44%	13.47	13.60	0
17 Dec 2024	13.57	-0.38	-2.75%	13.53	13.99	0
16 Dec 2024	13.95	0.01	0.04%	13.87	14.01	0

Download more iNAV db x trackers MSCI Indonesia TRN Index ETF 1C EUR Index Historical Data

iNAV db x trackers MSCI ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions