We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Dividend NR EUR | DBI:7401 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.18% | 96.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.84 | 95.80 | 95.85 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 96.02 | 0.17 | 0.18% | 95.80 | 96.84 | 0 |
| 02 May 2024 | 95.85 | -0.03 | -0.03% | 95.67 | 96.20 | 0 |
| 30 Apr 2024 | 95.88 | -0.65 | -0.67% | 95.74 | 96.82 | 0 |
| 29 Apr 2024 | 96.53 | 0.12 | 0.12% | 96.36 | 97.01 | 0 |
| 26 Apr 2024 | 96.41 | 1.19 | 1.25% | 94.97 | 96.70 | 0 |
| 25 Apr 2024 | 95.22 | -0.84 | -0.87% | 94.62 | 96.06 | 0 |
| 24 Apr 2024 | 96.06 | -0.19 | -0.20% | 95.89 | 96.59 | 0 |
| 23 Apr 2024 | 96.25 | 0.88 | 0.92% | 95.35 | 96.32 | 0 |
| 22 Apr 2024 | 95.37 | 0.83 | 0.88% | 94.54 | 95.52 | 0 |
| 19 Apr 2024 | 94.54 | -0.41 | -0.43% | 93.89 | 94.93 | 0 |
| 18 Apr 2024 | 94.95 | 0.76 | 0.81% | 94.19 | 95.09 | 0 |
| 17 Apr 2024 | 94.19 | -0.17 | -0.18% | 94.19 | 94.88 | 0 |
| 16 Apr 2024 | 94.36 | -1.64 | -1.71% | 94.20 | 95.99 | 0 |
| 15 Apr 2024 | 96.00 | 0.16 | 0.17% | 95.78 | 97.08 | 0 |
| 12 Apr 2024 | 95.84 | -0.30 | -0.31% | 95.51 | 97.32 | 0 |
| 11 Apr 2024 | 96.14 | -1.45 | -1.49% | 95.78 | 97.59 | 0 |
| 10 Apr 2024 | 97.59 | 0.40 | 0.41% | 96.67 | 98.03 | 0 |
| 09 Apr 2024 | 97.19 | -0.81 | -0.83% | 97.07 | 98.00 | 0 |
| 08 Apr 2024 | 98.00 | 0.73 | 0.75% | 97.27 | 98.17 | 0 |
| 05 Apr 2024 | 97.27 | -1.47 | -1.49% | 96.93 | 98.74 | 0 |
| 04 Apr 2024 | 98.74 | 0.26 | 0.26% | 98.42 | 98.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
