We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Dividend NR EUR | DBI:7401 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.10% | 92.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.85 | 92.37 | 92.79 | 0 | 11:22:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 92.72 | -0.60 | -0.64% | 92.70 | 93.35 | 0 |
| 16 Dec 2024 | 93.32 | -1.25 | -1.32% | 93.16 | 94.45 | 0 |
| 13 Dec 2024 | 94.57 | 0.06 | 0.06% | 94.48 | 95.03 | 0 |
| 12 Dec 2024 | 94.51 | -0.24 | -0.25% | 94.47 | 95.03 | 0 |
| 11 Dec 2024 | 94.75 | 0.33 | 0.35% | 94.45 | 95.05 | 0 |
| 10 Dec 2024 | 94.42 | 0.15 | 0.16% | 93.94 | 94.67 | 0 |
| 09 Dec 2024 | 94.27 | 0.18 | 0.19% | 94.12 | 94.63 | 0 |
| 06 Dec 2024 | 94.09 | 0.23 | 0.25% | 93.97 | 94.47 | 0 |
| 05 Dec 2024 | 93.86 | 0.67 | 0.72% | 93.17 | 93.97 | 0 |
| 04 Dec 2024 | 93.19 | 0.23 | 0.25% | 92.98 | 93.58 | 0 |
| 03 Dec 2024 | 92.96 | 0.12 | 0.13% | 92.74 | 93.10 | 0 |
| 02 Dec 2024 | 92.84 | 1.01 | 1.10% | 91.65 | 93.09 | 0 |
| 29 Nov 2024 | 91.83 | 0.59 | 0.65% | 90.96 | 91.86 | 0 |
| 28 Nov 2024 | 91.24 | 0.55 | 0.61% | 91.03 | 91.40 | 0 |
| 27 Nov 2024 | 90.69 | 0.12 | 0.13% | 90.09 | 90.77 | 0 |
| 26 Nov 2024 | 90.57 | -0.58 | -0.64% | 90.41 | 91.04 | 0 |
| 25 Nov 2024 | 91.15 | 0.73 | 0.81% | 90.46 | 91.31 | 0 |
| 22 Nov 2024 | 90.42 | 1.11 | 1.24% | 89.06 | 90.43 | 0 |
| 21 Nov 2024 | 89.31 | 0.24 | 0.27% | 88.48 | 89.40 | 0 |
| 20 Nov 2024 | 89.07 | -0.54 | -0.60% | 88.98 | 90.10 | 0 |
| 19 Nov 2024 | 89.61 | -0.79 | -0.87% | 88.62 | 90.61 | 0 |
| 18 Nov 2024 | 90.40 | -0.29 | -0.32% | 90.09 | 91.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
