Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
DAX ex Financials 30 NR EUR (7400)
DAX ex Financials 30 NR EUR (7400) Historical

7400 DAX ex Financials 30 NR EUR

1,516.26

31.06 (2.09%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAX ex Financials 30 NR EUR	DBI:7400	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	31.06	2.09%	1,516.26

High Price	Low Price	Open Price	Traded	Last Trade
1,520.57	1,490.20	1,490.45	0	16:35:31

DAX ex Financials 30 NR ... (7400) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	1,516.26	30.27	2.04%	1,490.20	1,520.57	0
03 Jan 2025	1,485.99	-9.28	-0.62%	1,481.70	1,496.39	0
02 Jan 2025	1,495.27	2.35	0.16%	1,481.89	1,499.95	0
30 Dec 2024	1,492.92	-3.87	-0.26%	1,489.55	1,495.92	0
27 Dec 2024	1,496.79	10.69	0.72%	1,481.80	1,497.95	0
23 Dec 2024	1,486.10	-2.56	-0.17%	1,482.35	1,489.45	0
20 Dec 2024	1,488.66	-3.21	-0.22%	1,470.95	1,491.29	0
19 Dec 2024	1,491.87	-22.48	-1.48%	1,491.87	1,505.06	0
18 Dec 2024	1,514.35	0.00	0.00%	1,511.69	1,519.50	0
17 Dec 2024	1,514.35	-5.82	-0.38%	1,512.03	1,521.52	0
16 Dec 2024	1,520.17	-7.14	-0.47%	1,517.54	1,525.85	0
13 Dec 2024	1,527.31	-9.45	-0.61%	1,525.78	1,541.26	0
12 Dec 2024	1,536.76	1.39	0.09%	1,534.27	1,540.83	0
11 Dec 2024	1,535.37	5.27	0.34%	1,524.40	1,536.39	0
10 Dec 2024	1,530.10	-0.74	-0.05%	1,525.06	1,534.97	0
09 Dec 2024	1,530.84	1.58	0.10%	1,527.98	1,538.46	0

Download more DAX ex Financials 30 NR EUR Historical Data

DAX ex Financials 30 NR ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions