We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ex Financials 30 NR EUR | DBI:7400 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.23 | 0.73% | 1,417.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,425.75 | 1,406.29 | 1,406.31 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,405.83 | -2.84 | -0.20% | 1,404.23 | 1,413.19 | 0 |
| 30 Apr 2024 | 1,408.67 | -20.60 | -1.44% | 1,407.07 | 1,432.63 | 0 |
| 29 Apr 2024 | 1,429.27 | 2.40 | 0.17% | 1,426.83 | 1,434.93 | 0 |
| 26 Apr 2024 | 1,426.87 | 21.27 | 1.51% | 1,404.64 | 1,429.67 | 0 |
| 25 Apr 2024 | 1,405.60 | -12.13 | -0.86% | 1,397.13 | 1,418.49 | 0 |
| 24 Apr 2024 | 1,417.73 | 1.31 | 0.09% | 1,415.55 | 1,425.11 | 0 |
| 23 Apr 2024 | 1,416.42 | 15.90 | 1.14% | 1,400.43 | 1,417.34 | 0 |
| 22 Apr 2024 | 1,400.52 | 8.81 | 0.63% | 1,391.80 | 1,403.53 | 0 |
| 19 Apr 2024 | 1,391.71 | -9.40 | -0.67% | 1,384.42 | 1,400.81 | 0 |
| 18 Apr 2024 | 1,401.11 | 2.19 | 0.16% | 1,391.12 | 1,403.40 | 0 |
| 17 Apr 2024 | 1,398.92 | 0.11 | 0.01% | 1,395.06 | 1,409.31 | 0 |
| 16 Apr 2024 | 1,398.81 | -20.37 | -1.44% | 1,394.22 | 1,418.67 | 0 |
| 15 Apr 2024 | 1,419.18 | 7.24 | 0.51% | 1,411.61 | 1,432.79 | 0 |
| 12 Apr 2024 | 1,411.94 | -5.13 | -0.36% | 1,406.58 | 1,432.59 | 0 |
| 11 Apr 2024 | 1,417.07 | -10.75 | -0.75% | 1,410.61 | 1,428.97 | 0 |
| 10 Apr 2024 | 1,427.82 | 0.07 | 0.00% | 1,419.50 | 1,443.47 | 0 |
| 09 Apr 2024 | 1,427.75 | -11.46 | -0.80% | 1,425.65 | 1,439.15 | 0 |
| 08 Apr 2024 | 1,439.21 | 12.94 | 0.91% | 1,425.67 | 1,440.30 | 0 |
| 05 Apr 2024 | 1,426.27 | -19.13 | -1.32% | 1,421.54 | 1,445.23 | 0 |
| 04 Apr 2024 | 1,445.40 | 8.31 | 0.58% | 1,434.23 | 1,446.68 | 0 |
| 03 Apr 2024 | 1,437.09 | 8.70 | 0.61% | 1,428.22 | 1,437.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
