We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka MSCI Japan MC UCITS ETF | DBI:5DBL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0346 | 0.37% | 9.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.54 | 9.49 | 9.53 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | 9.49 | 0.03 | 0.37% | 9.49 | 9.54 | 0 |
| 29 Aug 2024 | 9.46 | 0.00 | -0.02% | 9.43 | 9.51 | 0 |
| 28 Aug 2024 | 9.46 | 0.07 | 0.71% | 9.43 | 9.48 | 0 |
| 27 Aug 2024 | 9.39 | 0.07 | 0.77% | 9.33 | 9.40 | 0 |
| 26 Aug 2024 | 9.32 | -0.03 | -0.35% | 9.32 | 9.37 | 0 |
| 23 Aug 2024 | 9.36 | 0.07 | 0.72% | 9.31 | 9.36 | 0 |
| 22 Aug 2024 | 9.29 | 0.02 | 0.22% | 9.24 | 9.33 | 0 |
| 21 Aug 2024 | 9.27 | 0.00 | -0.01% | 9.22 | 9.27 | 0 |
| 20 Aug 2024 | 9.27 | 0.16 | 1.77% | 9.19 | 9.27 | 0 |
| 19 Aug 2024 | 9.11 | -0.10 | -1.03% | 9.11 | 9.19 | 0 |
| 16 Aug 2024 | 9.20 | 0.31 | 3.47% | 9.16 | 9.24 | 0 |
| 15 Aug 2024 | 8.89 | -0.08 | -0.92% | 8.89 | 8.99 | 0 |
| 14 Aug 2024 | 8.98 | 0.06 | 0.62% | 8.94 | 8.99 | 0 |
| 13 Aug 2024 | 8.92 | 0.25 | 2.93% | 8.88 | 8.94 | 0 |
| 12 Aug 2024 | 8.67 | -0.06 | -0.66% | 8.62 | 8.69 | 0 |
| 09 Aug 2024 | 8.73 | 0.06 | 0.74% | 8.68 | 8.74 | 0 |
| 08 Aug 2024 | 8.66 | -0.06 | -0.71% | 8.65 | 8.73 | 0 |
| 07 Aug 2024 | 8.72 | 0.02 | 0.27% | 8.71 | 8.80 | 0 |
| 06 Aug 2024 | 8.70 | 0.67 | 8.36% | 8.64 | 8.76 | 0 |
| 05 Aug 2024 | 8.03 | -0.83 | -9.32% | 8.01 | 8.14 | 0 |
| 02 Aug 2024 | 8.85 | -0.44 | -4.71% | 8.79 | 8.89 | 0 |
| 01 Aug 2024 | 9.29 | -0.24 | -2.47% | 9.23 | 9.33 | 0 |
| 31 Jul 2024 | 9.53 | 0.33 | 3.54% | 9.40 | 9.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
