We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka MSCI Japan MC UCITS ETF | DBI:5DBL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1668 | -1.77% | 9.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 9.25 | 9.30 | 0 | 09:16:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 9.43 | -0.03 | -0.28% | 9.40 | 9.46 | 0 |
| 07 Mar 2025 | 9.45 | -0.17 | -1.77% | 9.39 | 9.46 | 0 |
| 06 Mar 2025 | 9.62 | 0.06 | 0.67% | 9.60 | 9.69 | 0 |
| 05 Mar 2025 | 9.56 | -0.19 | -1.97% | 9.53 | 9.60 | 0 |
| 04 Mar 2025 | 9.75 | -0.02 | -0.18% | 9.72 | 9.82 | 0 |
| 03 Mar 2025 | 9.77 | 0.10 | 1.08% | 9.71 | 9.87 | 0 |
| 28 Feb 2025 | 9.66 | -0.25 | -2.53% | 9.63 | 9.69 | 0 |
| 27 Feb 2025 | 9.91 | 0.11 | 1.12% | 9.84 | 9.93 | 0 |
| 26 Feb 2025 | 9.80 | -0.03 | -0.33% | 9.80 | 9.83 | 0 |
| 25 Feb 2025 | 9.84 | -0.04 | -0.45% | 9.78 | 9.85 | 0 |
| 24 Feb 2025 | 9.88 | -0.03 | -0.33% | 9.88 | 9.93 | 0 |
| 21 Feb 2025 | 9.91 | 0.05 | 0.48% | 9.81 | 9.93 | 0 |
| 20 Feb 2025 | 9.87 | -0.04 | -0.43% | 9.85 | 9.89 | 0 |
| 19 Feb 2025 | 9.91 | 0.03 | 0.29% | 9.86 | 9.92 | 0 |
| 18 Feb 2025 | 9.88 | 0.01 | 0.15% | 9.86 | 9.91 | 0 |
| 17 Feb 2025 | 9.87 | 0.14 | 1.49% | 9.83 | 9.87 | 0 |
| 14 Feb 2025 | 9.72 | -0.01 | -0.10% | 9.70 | 9.74 | 0 |
| 13 Feb 2025 | 9.73 | 0.18 | 1.86% | 9.66 | 9.75 | 0 |
| 12 Feb 2025 | 9.55 | -0.17 | -1.72% | 9.55 | 9.64 | 0 |
| 11 Feb 2025 | 9.72 | -0.07 | -0.72% | 9.71 | 9.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
