We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI EM Information Technology TRN USD Index | DBI:537D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -0.02% | 4.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 4.14 | 4.14 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.14 | 0.00 | -0.02% | 4.14 | 4.15 | 0 |
| 25 Jul 2024 | 4.15 | 0.00 | 0.05% | 4.13 | 4.15 | 0 |
| 24 Jul 2024 | 4.14 | 0.00 | 0.00% | 4.13 | 4.15 | 0 |
| 23 Jul 2024 | 4.14 | -0.01 | -0.21% | 4.14 | 4.16 | 0 |
| 22 Jul 2024 | 4.15 | 0.00 | -0.06% | 4.15 | 4.16 | 0 |
| 19 Jul 2024 | 4.15 | -0.01 | -0.28% | 4.15 | 4.16 | 0 |
| 18 Jul 2024 | 4.17 | -0.01 | -0.15% | 4.16 | 4.17 | 0 |
| 17 Jul 2024 | 4.17 | 0.02 | 0.43% | 4.16 | 4.18 | 0 |
| 16 Jul 2024 | 4.15 | -0.01 | -0.25% | 4.15 | 4.16 | 0 |
| 15 Jul 2024 | 4.16 | 0.00 | 0.09% | 4.15 | 4.17 | 0 |
| 12 Jul 2024 | 4.16 | 0.01 | 0.29% | 4.15 | 4.16 | 0 |
| 11 Jul 2024 | 4.15 | 0.02 | 0.42% | 4.13 | 4.16 | 0 |
| 10 Jul 2024 | 4.13 | 0.00 | 0.12% | 4.13 | 4.13 | 0 |
| 09 Jul 2024 | 4.13 | -0.01 | -0.19% | 4.12 | 4.13 | 0 |
| 08 Jul 2024 | 4.13 | 0.00 | 0.07% | 4.13 | 4.14 | 0 |
| 05 Jul 2024 | 4.13 | 0.00 | 0.12% | 4.13 | 4.14 | 0 |
| 04 Jul 2024 | 4.13 | 0.00 | 0.11% | 4.12 | 4.13 | 0 |
| 03 Jul 2024 | 4.12 | 0.03 | 0.62% | 4.10 | 4.13 | 0 |
| 02 Jul 2024 | 4.10 | 0.00 | 0.09% | 4.09 | 4.10 | 0 |
| 01 Jul 2024 | 4.09 | 0.00 | 0.10% | 4.09 | 4.11 | 0 |
| 28 Jun 2024 | 4.09 | 0.00 | 0.06% | 4.08 | 4.09 | 0 |
| 27 Jun 2024 | 4.09 | 0.01 | 0.23% | 4.08 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
