We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI EM Information Technology TRN USD Index | DBI:537D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0033 | 0.30% | 1.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.09 | 0 | 16:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.09 | 0.00 | 0.30% | 1.09 | 1.09 | 0 |
| 14 Mar 2025 | 1.09 | 0.00 | 0.13% | 1.08 | 1.09 | 0 |
| 13 Mar 2025 | 1.09 | 0.00 | -0.35% | 1.08 | 1.09 | 0 |
| 12 Mar 2025 | 1.09 | 0.00 | -0.14% | 1.09 | 1.09 | 0 |
| 11 Mar 2025 | 1.09 | 0.01 | 0.88% | 1.09 | 1.09 | 0 |
| 10 Mar 2025 | 1.08 | 0.00 | -0.21% | 1.08 | 1.09 | 0 |
| 07 Mar 2025 | 1.09 | 0.00 | 0.29% | 1.08 | 1.09 | 0 |
| 06 Mar 2025 | 1.08 | 0.01 | 0.53% | 1.08 | 1.09 | 0 |
| 05 Mar 2025 | 1.08 | 0.02 | 2.17% | 1.07 | 1.08 | 0 |
| 04 Mar 2025 | 1.05 | 0.00 | 0.37% | 1.05 | 1.06 | 0 |
| 03 Mar 2025 | 1.05 | 0.01 | 0.94% | 1.04 | 1.05 | 0 |
| 28 Feb 2025 | 1.04 | 0.00 | -0.14% | 1.04 | 1.04 | 0 |
| 27 Feb 2025 | 1.04 | -0.01 | -0.93% | 1.04 | 1.05 | 0 |
| 26 Feb 2025 | 1.05 | 0.00 | 0.10% | 1.05 | 1.05 | 0 |
| 25 Feb 2025 | 1.05 | 0.00 | 0.29% | 1.05 | 1.05 | 0 |
| 24 Feb 2025 | 1.05 | 0.00 | 0.17% | 1.05 | 1.05 | 0 |
| 21 Feb 2025 | 1.05 | 0.00 | -0.22% | 1.05 | 1.05 | 0 |
| 20 Feb 2025 | 1.05 | 0.01 | 0.64% | 1.04 | 1.05 | 0 |
| 19 Feb 2025 | 1.04 | 0.00 | -0.46% | 1.04 | 1.05 | 0 |
| 18 Feb 2025 | 1.05 | 0.00 | -0.18% | 1.04 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
