ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

537B iNAV db xtrackers MSCI Emerging Markets Healthcare TRN USD Index

1.04
-0.0017 (-0.16%)
Last Updated: 08:18:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iNAV db xtrackers MSCI Emerging Markets Healthcare TRN USD Index DBI:537B Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.0017 -0.16% 1.04
High Price Low Price Open Price Traded Last Trade
1.04 1.04 1.04 0 08:18:15

iNAV db xtrackers MSCI E... (537B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 20251.040.000.00%1.041.050
21 Jan 20251.040.000.18%1.031.040
20 Jan 20251.040.010.99%1.031.040
17 Jan 20251.030.00-0.09%1.031.030
16 Jan 20251.030.000.28%1.031.030
15 Jan 20251.030.00-0.08%1.031.040
14 Jan 20251.030.010.71%1.021.030
13 Jan 20251.020.00-0.18%1.021.020
10 Jan 20251.02-0.01-0.68%1.021.030
09 Jan 20251.030.00-0.04%1.031.030
08 Jan 20251.03-0.01-0.67%1.031.030
07 Jan 20251.040.00-0.20%1.041.040
06 Jan 20251.040.011.03%1.031.040
03 Jan 20251.030.000.42%1.031.030
02 Jan 20251.02-0.01-1.38%1.021.040
30 Dec 20241.040.00-0.39%1.041.050
27 Dec 20241.040.000.25%1.041.040
23 Dec 20241.040.00-0.21%1.041.040
Download more iNAV db xtrackers MSCI Emerging Markets Healthcare TRN USD Index Historical Data