Name | Symbol | Market | Type |
---|---|---|---|
iNAV db xtrackers MSCI Emerging Markets Healthcare TRN USD Index | DBI:537B | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0017 | -0.16% | 1.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.04 | 1.04 | 1.04 | 0 | 08:18:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 0 |
21 Jan 2025 | 1.04 | 0.00 | 0.18% | 1.03 | 1.04 | 0 |
20 Jan 2025 | 1.04 | 0.01 | 0.99% | 1.03 | 1.04 | 0 |
17 Jan 2025 | 1.03 | 0.00 | -0.09% | 1.03 | 1.03 | 0 |
16 Jan 2025 | 1.03 | 0.00 | 0.28% | 1.03 | 1.03 | 0 |
15 Jan 2025 | 1.03 | 0.00 | -0.08% | 1.03 | 1.04 | 0 |
14 Jan 2025 | 1.03 | 0.01 | 0.71% | 1.02 | 1.03 | 0 |
13 Jan 2025 | 1.02 | 0.00 | -0.18% | 1.02 | 1.02 | 0 |
10 Jan 2025 | 1.02 | -0.01 | -0.68% | 1.02 | 1.03 | 0 |
09 Jan 2025 | 1.03 | 0.00 | -0.04% | 1.03 | 1.03 | 0 |
08 Jan 2025 | 1.03 | -0.01 | -0.67% | 1.03 | 1.03 | 0 |
07 Jan 2025 | 1.04 | 0.00 | -0.20% | 1.04 | 1.04 | 0 |
06 Jan 2025 | 1.04 | 0.01 | 1.03% | 1.03 | 1.04 | 0 |
03 Jan 2025 | 1.03 | 0.00 | 0.42% | 1.03 | 1.03 | 0 |
02 Jan 2025 | 1.02 | -0.01 | -1.38% | 1.02 | 1.04 | 0 |
30 Dec 2024 | 1.04 | 0.00 | -0.39% | 1.04 | 1.05 | 0 |
27 Dec 2024 | 1.04 | 0.00 | 0.25% | 1.04 | 1.04 | 0 |
23 Dec 2024 | 1.04 | 0.00 | -0.21% | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions