We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka Deutsche Borse EUROGOV Germany 10+ UCITS ETF | DBI:4QD3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1373 | 0.13% | 109.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.36 | 108.29 | 108.59 | 0 | 16:45:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 109.16 | 0.14 | 0.13% | 108.29 | 109.36 | 0 |
| 25 Jul 2024 | 109.02 | 0.41 | 0.38% | 108.36 | 109.30 | 0 |
| 24 Jul 2024 | 108.61 | -0.17 | -0.16% | 108.40 | 109.16 | 0 |
| 23 Jul 2024 | 108.78 | 0.78 | 0.72% | 107.91 | 108.85 | 0 |
| 22 Jul 2024 | 108.00 | -0.29 | -0.27% | 108.00 | 108.63 | 0 |
| 19 Jul 2024 | 108.30 | -0.65 | -0.60% | 108.17 | 109.03 | 0 |
| 18 Jul 2024 | 108.95 | -0.24 | -0.22% | 108.67 | 109.34 | 0 |
| 17 Jul 2024 | 109.19 | 0.26 | 0.24% | 108.87 | 109.36 | 0 |
| 16 Jul 2024 | 108.93 | 0.61 | 0.56% | 108.51 | 109.10 | 0 |
| 15 Jul 2024 | 108.32 | 0.40 | 0.37% | 107.63 | 108.37 | 0 |
| 12 Jul 2024 | 107.92 | -0.41 | -0.38% | 107.46 | 108.13 | 0 |
| 11 Jul 2024 | 108.33 | 0.86 | 0.80% | 107.12 | 108.40 | 0 |
| 10 Jul 2024 | 107.47 | 0.08 | 0.07% | 107.26 | 107.84 | 0 |
| 09 Jul 2024 | 107.39 | -0.73 | -0.67% | 107.36 | 107.92 | 0 |
| 08 Jul 2024 | 108.11 | 0.31 | 0.28% | 107.31 | 108.19 | 0 |
| 05 Jul 2024 | 107.81 | 0.68 | 0.64% | 107.19 | 107.84 | 0 |
| 04 Jul 2024 | 107.12 | -0.19 | -0.18% | 107.04 | 107.27 | 0 |
| 03 Jul 2024 | 107.32 | 0.85 | 0.80% | 106.44 | 107.56 | 0 |
| 02 Jul 2024 | 106.47 | -0.11 | -0.10% | 106.31 | 107.00 | 0 |
| 01 Jul 2024 | 106.58 | -1.75 | -1.61% | 106.53 | 107.72 | 0 |
| 28 Jun 2024 | 108.32 | -0.72 | -0.66% | 108.19 | 109.28 | 0 |
| 27 Jun 2024 | 109.05 | 0.08 | 0.08% | 108.54 | 109.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
